C-CET

T:CET - CATHEDRAL ENERGY SERVICES LTD. - http://www.cathedralenergyservices.com

19:11:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CET - T	1.0	0.87	·	0.88	41.0	0.88	-0.01	-1.1	344.9	290	124	0.88 0.89 0.83	0.97 0.56	15:58:21	Mar 28	15 min RT 2¢
TSX - T	1.0	0.87	·	0.88	41.0	0.87	-0.02	-2.2	198.0	167	39	0.88 0.89 0.83	0.97 0.56	15:55:29		15 min
NEO ATS - U						0.88	-0.01	-1.1	27.5	23	12	0.89 0.89 0.83		15:58:21		15 min
Alpha - A						0.88	-0.01	-1.1	44.5	37	17	0.89 0.89 0.83		14:09:21		15 min
Omega - O						0.85	-0.04	-4.5	28.0	23	12	0.87 0.87 0.85		13:27:32		15 min
Pure - P						0.85	-0.04	-4.5	5.0	4	11	0.85 0.85 0.84		13:10:39		15 min
Chi-X - X						0.85	-0.04	-4.5	22.0	19	6	0.85 0.85 0.85		13:27:32		15 min
CX2 - H						0.88	-0.01	-1.1	19.5	16	9	0.87 0.88 0.84		15:58:21		15 min
CXD - D						0.89			0.3	0	18			May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	H	0.88	-0.01	1,000	80 National Bank	1 Anonymous	K
15:58:21	U	0.88	-0.01	1,500	80 National Bank	2 RBC	K
15:55:29	T	0.87	-0.02	100	7 TD Sec	1 Anonymous
15:55:29	T	0.87	-0.02	500	5 Citadel	1 Anonymous	K
15:55:29	T	0.87	-0.02	1,500	80 National Bank	1 Anonymous	K
15:49:27	T	0.87	-0.02	2,000	80 National Bank	19 Desjardins	K
14:09:21	P	0.88	-0.01	100	79 CIBC	5 Citadel	E
14:09:21	A	0.88	-0.01	1,000	79 CIBC	1 Anonymous	K
13:27:32	A	0.85	-0.04	5,000	80 National Bank	80 National Bank	K
13:27:32	O	0.85	-0.04	2,500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 01:11	C:CET	0.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 21:57	C:CET	0.90	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:40	C:CET	0.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 21:11	C:CET	0.90	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 17:13	C:CET	0.87	News Release200	Cathedral Energy earns $10.62-million in 2023
2023-11-28 08:25	C:CET	0.71	In the News525	Globe says Cathedral Energy boosted to "outperform"
2023-11-10 12:01	C:CET	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 11:59	C:CET	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 23:09	C:CET	0.80	News Release200	Cathedral Energy earns $5.65-million in Q3 2023
2023-08-11 13:07	C:CET	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 19:38	C:CET	0.93	News Release200	Cathedral Energy earns $2.41-million in Q2 2023
2023-07-20 23:45	C:CET	0.84	Miscellaneous270	Cathedral Energy has new transfer agent
2023-07-13 11:24	C:CET	0.75	News Release200	Cathedral Energy arranges buyback of 12.16 M shares
2023-07-11 18:16	C:CET	0.69	News Release200	Cathedral acquires Rime Downhole for $41M (U.S.)
2023-07-07 08:09	C:CET	0.65	In the News525	Globe says Cathedral Energy maintained at "outperform"
2023-06-16 07:49	C:CET	0.64	In the News525	Globe says Cathedral Energy Services kept at "buy"
2023-05-12 07:26	C:CET	0.71	News Release200	Cathedral Energy shareholders elect seven to board
2023-05-11 20:06	C:CET	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:06	C:CET	0.80	SEDAR MD & A815	SEDAR MD & A
2023-05-11 19:40	C:CET	0.80	News Release200	Cathedral Energy Services earns $794,000 in Q1