Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:25:39 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AUTO
- Carbeeza Inc. -
http://www.carbeeza.com
01:25:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AUTO
- V
↑ATS
20.0
0.105
·
0.18
49.0
0.115
0.9
3
0.115
0.115
0.115
0.225 0.065
10:17:24
Apr 29
15 min
RT 2¢
TSX-V - V
20.0
0.105
·
0.18
49.0
0.115
0.5
1
0.115
0.115
0.115
0.225 0.065
10:17:24
15 min
Pure - P
0.115
0.4
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:17:57
P
0.115
100
7 TD Sec
19 Desjardins
E
10:17:24
V
0.115
500
2 RBC
19 Desjardins
KL
10:17:24
P
0.115
300
7 TD Sec
19 Desjardins
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 21:40
C:AUTO
0.115
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 21:33
C:AUTO
0.115
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-01 16:12
C:AUTO
0.105
Private Placement
250
Carbeeza 9.5-million-unit private placement
2024-03-04 21:11
C:AUTO
0.145
News Release
200
Carbeeza closes tranche 2, 3 of placement for $650,000
2024-02-16 11:22
C:AUTO
0.11
News Release
200
Carbeeza extends $2M private placement to March 14
2023-12-21 16:43
C:AUTO
0.105
News Release
200
Carbeeza closes first tranche of placement
2023-12-01 18:56
C:AUTO
0.065
News Release
200
Carbeeza corrects placement terms: to raise $1-million
2023-12-01 15:16
C:AUTO
0.09
News Release
200
Carbeeza arranges $2-million private placement
2023-11-29 01:45
C:AUTO
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 01:43
C:AUTO
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-20 17:11
C:AUTO
0.12
News Release
200
Carbeeza's shares start trading on OTCQB
2023-09-01 16:13
C:AUTO
0.18
Private Placement
250
Carbeeza private placement
2023-08-30 19:04
C:AUTO
0.18
News Release
200
Carbeeza closes $200,000 private placement
2023-08-29 18:12
C:AUTO
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 17:58
C:AUTO
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-01 16:25
C:AUTO
0.155
News Release
200
Carbeeza extends $2.5M private placement to Aug. 31
2023-07-18 15:32
C:AUTO
0.19
News Release
200
Carbeeza releases UltraLead service in Canada, U.S.
2023-06-27 16:40
C:AUTO
0.20
News Release
200
Carbeeza gets extension to close placement to July 31
2023-06-14 16:11
C:AUTO
0.21
Miscellaneous
270
Carbeeza extension of warrants
2023-06-14 16:09
C:AUTO
0.21
Miscellaneous
270
Carbeeza warrant exercise price reduction