C-CBR

V:CBR - CABRAL GOLD INC - http://cabralgold.com

10:08:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBR - V	25.0	0.27	·	0.28	57.0	0.28	+0.025	9.8	121.3	33	20	0.265 0.28 0.265	0.32 0.07	09:43:49	Jul 24	15 min RT 2¢
TSX-V - V	25.0	0.27	·	0.28	57.0	0.275	+0.02	7.8	90.3	24	16	0.265 0.275 0.265	0.32 0.07	09:41:18		15 min
NEO ATS - U						0.27	+0.015	5.9	11.0	3	2	0.27 0.27 0.27		09:35:39		15 min
CX2 - H						0.28	+0.025	9.8	20.0	6	2	0.28 0.28 0.28		09:43:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:43:49	H	0.28	0.025	8,500	143 Pershing	33 Canaccord	K
09:43:49	H	0.28	0.025	11,500	143 Pershing	1 Anonymous	K
09:41:18	V	0.275	0.02	10,000	1 Anonymous	80 National Bank	K
09:35:39	U	0.27	0.015	4,000	1 Anonymous	1 Anonymous	K
09:35:16	V	0.27	0.015	7,500	1 Anonymous	143 Pershing	K
09:35:11	V	0.27	0.015	2,500	33 Canaccord	143 Pershing	K
09:35:11	V	0.27	0.015	15,500	33 Canaccord	85 Scotia	K
09:34:10	V	0.27	0.015	500	33 Canaccord	85 Scotia	K
09:34:10	V	0.27	0.015	12,500	33 Canaccord	7 TD Sec	K
09:34:10	U	0.27	0.015	7,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-24 20:56	C:CBR	0.25	Private Placement250	Cabral Gold 33,432,110-unit private placement
2020-07-23 10:11	C:CBR	0.27	News Release200	Cabral Gold samples up to 12.3 g/t Au at Cilmar
2020-07-14 12:43	C:CBR	0.23	News Release200	Cabral Gold receives TSX-V OK to extend warrants
2020-07-13 19:58	C:CBR	0.23	Miscellaneous270	Cabral Gold warrant extension
2020-07-10 14:05	C:CBR	0.205	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-07-10 13:26	C:CBR	0.205	News Release200	Cabral investor Phoenix Gold acquires 8 million shares
2020-07-08 11:25	C:CBR	0.225	News Release200	Cabral Gold closes $437,500 final tranche of financing
2020-07-07 12:07	C:CBR	0.22	News Release200	Cabral Gold closes $491,839 second tranche of financing