Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:32:46 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CBR
- Cabral Gold Inc. -
https://cabralgold.com
17:32:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CBR
- V
↑ATS
5.0
0.36
·
0.375
1.0
0.37
101.7
36
35
0.36
0.37
0.36
0.48 0.17
15:58:42
Jun 17
15 min
RT 2¢
TSX-V - V
5.0
0.36
·
0.375
1.0
0.37
30.2
11
8
0.36
0.37
0.36
0.48 0.17
15:58:42
15 min
NEO ATS - U
0.37
6.0
2
3
0.37
0.37
0.37
15:58:42
15 min
Alpha - A
0.37
30.0
11
3
0.36
0.37
0.36
15:58:42
15 min
Omega - O
0.37
29.0
10
10
0.36
0.37
0.36
15:58:42
15 min
Pure - P
0.37
0.2
1
Jun 30
15 min
Chi-X - X
0.37
1.0
0
2
0.365
0.37
0.365
15:58:42
15 min
CX2 - H
0.37
5.0
2
3
0.36
0.37
0.36
15:58:42
15 min
CXD - D
0.37
0.3
3
Jun 27
15 min
TriAct - M
0.37
0.1
2
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 35
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:42
O
0.37
1,000
2 RBC
2 RBC
K
15:58:42
O
0.37
1,000
2 RBC
2 RBC
K
15:58:42
O
0.37
3,000
2 RBC
2 RBC
K
15:58:42
H
0.37
500
2 RBC
1 Anonymous
K
15:58:42
U
0.37
500
2 RBC
2 RBC
K
15:58:42
U
0.37
3,000
2 RBC
2 RBC
K
15:58:42
X
0.37
500
2 RBC
1 Anonymous
K
15:58:42
A
0.37
12,500
2 RBC
79 CIBC
K
15:58:42
V
0.37
11,000
2 RBC
83 Research Cap
K
15:55:18
D
0.365
-0.005
108
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-17 06:31
C:CBR
0.39
News Release
200
Cabral Gold Reports 88-96% Gold Recoveries from Metallurgical Test Work at Machichie. Adds Two Drill Rigs to Accelerate Exploration
2025-05-29 19:49
C:CBR
0.43
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-29 19:43
C:CBR
0.43
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-21 06:31
C:CBR
0.405
News Release
200
Cabral Gold Drills 49m @ 2.0 g/t Gold at the Jerimum Cima Target, Cuiu Cuiu Gold District, Brazil
2025-05-15 15:30
C:CBR
0.395
News Release
200
Cabral names Celaro as Cuiu Cuiu construction manager
2025-05-13 06:31
C:CBR
0.37
News Release
200
Cabral Gold Drills 2m @ 52.3 g/t Gold at the Machichie Main Gold Deposit, Cuiu Cuiu Gold District, Brazil
2025-05-07 21:36
C:CBR
0.365
Prospectus Approved
3
Cabral Gold prospectus offering
2025-05-06 20:34
C:CBR
0.365
News Release
200
Cabral closes $14.93-million public offering
2025-04-28 22:52
C:CBR
0.373
SEDAR MD & A
815
SEDAR MD & A
2025-04-28 22:52
C:CBR
0.373
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-04-28 22:25
C:CBR
0.373
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-25 16:50
C:CBR
0.375
News Release
200
Cabral increases private placement to $13-million
2025-04-24 07:24
C:CBR
0.425
Resume Trading
385
Cabral Gold resuming at the open
2025-04-23 16:32
C:CBR
0.425
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - CBR
2025-04-23 16:26
C:CBR
0.425
News Release
200
Cabral Gold arranges $10-million financing
2025-04-23 16:03
C:CBR
0.415
News Release
200
Canadian Investment Regulatory Organization Trading Halt - CBR
2025-04-23 15:57
C:CBR
0.415
Halt Trading
170
Cabral Gold halted at 12:55 p.m. PT
2025-04-08 15:15
C:CBR
0.35
News Release
200
Cabral Gold files short form base shelf prospectus
2025-04-03 19:44
C:CBR
0.37
News Release
200
Cabral Gold drills 12 m of 27.7 g/t Au at Machichie NE
2025-03-26 20:10
C:CBR
0.37
News Release
200
Cabral Gold drills 3 m of 15.9 g/t Au at Machichie Main