10:08:15 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:CBR - CABRAL GOLD INC - http://cabralgold.com10:08:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBR - V  25.00.27·0.2857.00.28+0.0259.8121.333200.265  0.28  0.2650.32  0.0709:43:49Jul 2415 min RT 2¢
TSX-V - V25.00.27·0.2857.00.275+0.027.890.324160.265  0.275  0.2650.32  0.0709:41:1815 min
NEO ATS - U 0.27+0.0155.911.0320.27  0.27  0.2709:35:3915 min
CX2 - H 0.28+0.0259.820.0620.28  0.28  0.2809:43:4915 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:43:49H0.280.0258,500143 Pershing33 CanaccordK
09:43:49H0.280.02511,500143 Pershing1 AnonymousK
09:41:18V0.2750.0210,0001 Anonymous80 National BankK
09:35:39U0.270.0154,0001 Anonymous1 AnonymousK
09:35:16V0.270.0157,5001 Anonymous143 PershingK
09:35:11V0.270.0152,50033 Canaccord143 PershingK
09:35:11V0.270.01515,50033 Canaccord85 ScotiaK
09:34:10V0.270.01550033 Canaccord85 ScotiaK
09:34:10V0.270.01512,50033 Canaccord7 TD SecK
09:34:10U0.270.0157,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-24 20:56C:CBR0.25Private PlacementCabral Gold 33,432,110-unit private placement
2020-07-23 10:11C:CBR0.27News ReleaseCabral Gold samples up to 12.3 g/t Au at Cilmar
2020-07-14 12:43C:CBR0.23News ReleaseCabral Gold receives TSX-V OK to extend warrants
2020-07-13 19:58C:CBR0.23MiscellaneousCabral Gold warrant extension
2020-07-10 14:05C:CBR0.205SEDAR Early Warning ReportSEDAR Early Warning Report
2020-07-10 13:26C:CBR0.205News ReleaseCabral investor Phoenix Gold acquires 8 million shares
2020-07-08 11:25C:CBR0.225News ReleaseCabral Gold closes $437,500 final tranche of financing
2020-07-07 12:07C:CBR0.22News ReleaseCabral Gold closes $491,839 second tranche of financing