C-CBR

V:CBR - Cabral Gold Inc. - http://cabralgold.com

10:04:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBR - V	14.5	0.19	·	0.20	42.0	0.19	+0.025	15.2	173.2	28	40	0.17 0.19 0.17	0.18 0.095	09:37:38	09:45	15 min RT 2¢
TSX-V - V	14.5	0.19	·	0.20	42.0	0.19	+0.025	15.2	163.2	27	32	0.17 0.19 0.17	0.18 0.095	09:37:38		15 min
Alpha - A						0.185	+0.02	12.1	5.0	1	1	0.185 0.185 0.185		09:36:43		15 min
Omega - O						0.19	+0.025	15.2	1.5	0	1	0.19 0.19 0.19		09:37:38		15 min
Pure - P						0.18	+0.015	9.1	1.0		2	0.175 0.18 0.175		09:33:27		15 min
Chi-X - X						0.19	+0.025	15.2	0.5		1	0.19 0.19 0.19		09:33:55		15 min
CX2 - H						0.19	+0.025	15.2	1.5	0	1	0.19 0.19 0.19		09:37:38		15 min
CXD - D						0.165			0.5		2			Nov 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:37:38	H	0.19	0.025	1,500	1 Anonymous	79 CIBC	K
09:37:38	O	0.19	0.025	1,500	1 Anonymous	1 Anonymous	K
09:37:38	D	0.19	0.025	300	7 TD Sec	1 Anonymous	E
09:37:38	V	0.19	0.025	500	7 TD Sec	1 Anonymous	K
09:37:38	V	0.19	0.025	500	7 TD Sec	1 Anonymous	K
09:36:43	A	0.185	0.02	5,000	1 Anonymous	1 Anonymous	K
09:33:55	X	0.19	0.025	500	1 Anonymous	1 Anonymous	K
09:33:55	V	0.19	0.025	500	1 Anonymous	1 Anonymous	K
09:33:55	V	0.19	0.025	20,000	1 Anonymous	14 Virtu ITG	K
09:33:55	V	0.19	0.025	12,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 09:45	C:CBR	0.165	News Release200	Cabral Gold drills 20 m of 1.6 g/t Au at Cuiu Cuiu
2023-11-27 15:35	C:CBR	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 15:33	C:CBR	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 10:14	C:CBR	0.14	News Release200	Cabral Gold talks Cuiu Cuiu PFS progress
2023-11-14 16:07	C:CBR	0.115	Shares for Debt330	Cabral Gold shares for debt
2023-11-02 10:42	C:CBR	0.115	News Release200	Cabral drills 16 m of 5.2 g/t Au at Cuiu Cuiu