C-CBR

V:CBR - Cabral Gold Inc. - https://cabralgold.com

19:48:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBR - V	4.0	0.325	·	0.335	33.5	0.33	+0.005	1.5	381.2	118	122	0.325 0.335 0.315	0.48 0.17	15:59:59	Jun 17	15 min RT 2¢
TSX-V - V	4.0	0.325	·	0.335	33.5	0.33	+0.005	1.5	88.2	27	27	0.325 0.335 0.315	0.48 0.17	15:55:59		15 min
NEO ATS - U						0.325			12.2	4	8	0.325 0.325 0.325		15:58:00		15 min
Alpha - A						0.325			136.0	43	23	0.32 0.335 0.315		15:59:30		15 min
Omega - O						0.325			61.0	19	14	0.32 0.335 0.32		15:58:00		15 min
Pure - P						0.325			0.7	0	3			Jul 14		15 min
Chi-X - X						0.33	+0.005	1.5	25.0	8	4	0.32 0.33 0.32		15:55:59		15 min
CX2 - H						0.33	+0.005	1.5	46.2	14	21	0.33 0.33 0.32		15:59:59		15 min
CXD - D						0.325			2.8	0	12			Jul 09		15 min
TriAct - M						0.325			1.7	0	9			Sep 11-20		15 min
Lynx - Y						0.33	+0.005	1.5	7.5	2	1	0.33 0.33 0.33		15:19:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.33	0.005	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.33	0.005	332	79 CIBC	2 RBC	E
15:59:59	U	0.33	0.005	332	79 CIBC	2 RBC	E
15:59:30	A	0.325		500	79 CIBC	1 Anonymous	K
15:58:00	H	0.325		4,500	1 Anonymous	57 Interactive	K
15:58:00	A	0.325		6,000	79 CIBC	57 Interactive	K
15:58:00	U	0.325		500	2 RBC	1 Anonymous	K
15:58:00	U	0.325		3,500	2 RBC	1 Anonymous	K
15:58:00	O	0.325		12,000	1 Anonymous	1 Anonymous	K
15:58:00	O	0.325		5,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 06:31	C:CBR	0.39	News Release200	Cabral Gold Reports 88-96% Gold Recoveries from Metallurgical Test Work at Machichie. Adds Two Drill Rigs to Accelerate Exploration
2025-05-29 19:49	C:CBR	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:43	C:CBR	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 06:31	C:CBR	0.405	News Release200	Cabral Gold Drills 49m @ 2.0 g/t Gold at the Jerimum Cima Target, Cuiu Cuiu Gold District, Brazil
2025-05-15 15:30	C:CBR	0.395	News Release200	Cabral names Celaro as Cuiu Cuiu construction manager
2025-05-13 06:31	C:CBR	0.37	News Release200	Cabral Gold Drills 2m @ 52.3 g/t Gold at the Machichie Main Gold Deposit, Cuiu Cuiu Gold District, Brazil
2025-05-07 21:36	C:CBR	0.365	Prospectus Approved3	Cabral Gold prospectus offering
2025-05-06 20:34	C:CBR	0.365	News Release200	Cabral closes $14.93-million public offering
2025-04-28 22:52	C:CBR	0.373	SEDAR MD & A815	SEDAR MD & A
2025-04-28 22:52	C:CBR	0.373	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 22:25	C:CBR	0.373	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 16:50	C:CBR	0.375	News Release200	Cabral increases private placement to $13-million
2025-04-24 07:24	C:CBR	0.425	Resume Trading385	Cabral Gold resuming at the open
2025-04-23 16:32	C:CBR	0.425	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CBR
2025-04-23 16:26	C:CBR	0.425	News Release200	Cabral Gold arranges $10-million financing
2025-04-23 16:03	C:CBR	0.415	News Release200	Canadian Investment Regulatory Organization Trading Halt - CBR
2025-04-23 15:57	C:CBR	0.415	Halt Trading170	Cabral Gold halted at 12:55 p.m. PT
2025-04-08 15:15	C:CBR	0.35	News Release200	Cabral Gold files short form base shelf prospectus
2025-04-03 19:44	C:CBR	0.37	News Release200	Cabral Gold drills 12 m of 27.7 g/t Au at Machichie NE
2025-03-26 20:10	C:CBR	0.37	News Release200	Cabral Gold drills 3 m of 15.9 g/t Au at Machichie Main

Date ET

Symbol

Price

Type

Headline

2025-06-17 06:31

C:CBR

0.39

News Release

Cabral Gold Reports 88-96% Gold Recoveries from Metallurgical Test Work at Machichie. Adds Two Drill Rigs to Accelerate Exploration

2025-05-29 19:49

C:CBR