C-CBR

V:CBR - Cabral Gold Inc. - http://cabralgold.com

20:18:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBR - V	2.5	0.18	·	0.19	14.0	0.18	-0.01	-5.3	58.0	9	25	0.19 0.19 0.175	0.24 0.105	15:44:09	Apr 18	15 min RT 2¢
TSX-V - V	2.5	0.18	·	0.19	14.0	0.175	-0.015	-7.9	23.2	4	8	0.19 0.19 0.175	0.24 0.105	10:51:40		15 min
NEO ATS - U						0.19			3.5	1	2	0.185 0.19 0.185		12:16:06		15 min
Alpha - A						0.18	-0.01	-5.3	21.0	4	4	0.18 0.185 0.18		15:44:09		15 min
Omega - O						0.185	-0.005	-2.6	8.0	1	4	0.19 0.19 0.185		13:14:38		15 min
CX2 - H						0.185	-0.005	-2.6	1.7		4	0.19 0.19 0.185		10:51:40		15 min
TriAct - M						0.19			0.6		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:09	A	0.18	-0.01	3,000	1 Anonymous	1 Anonymous	K
15:17:41	A	0.185	-0.005	3,500	1 Anonymous	79 CIBC	K
15:17:41	A	0.185	-0.005	4,500	1 Anonymous	79 CIBC	K
13:14:38	O	0.185	-0.005	1,500	1 Anonymous	1 Anonymous	K
12:39:19	A	0.18	-0.01	10,000	1 Anonymous	1 Anonymous	K
12:26:16	H	0.19		200	85 Scotia	2 RBC	E
12:16:06	U	0.19		3,000	2 RBC	1 Anonymous	K
11:54:39	O	0.19		5,000	1 Anonymous	1 Anonymous	K
10:51:40	V	0.185	-0.005	7	7 TD Sec	53 Morgan Stanley
10:51:40	V	0.175	-0.015	6,500	85 Scotia	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:53	C:CBR	0.20	News Release200	Cabral Gold closes $2.26M first tranche of financing
2024-04-09 10:07	C:CBR	0.19	News Release200	Cabral Gold arranges $2-million private placement
2024-04-03 10:10	C:CBR	0.185	News Release200	Cabral Gold replaces VP Hughes with Arkell
2024-02-22 12:57	C:CBR	0.165	News Release200	Cabral Gold drills 23 m of 1 g/t Au at Cuiu Cuiu
2024-02-06 10:08	C:CBR	0.165	News Release200	Cabral Gold drills 30 m of 2.6 g/t Au at Machichie
2024-01-26 16:13	C:CBR	0.17	Shares for Debt330	Cabral Gold 74,166 shares for debt
2024-01-25 09:35	C:CBR	0.17	News Release200	Cabral Gold drills 23 m of 1.1 g/t Au at Machichie
2024-01-11 10:05	C:CBR	0.18	News Release200	Cabral Gold drills 10 m of 10.5 g/t Au at Cuiu Cuiu
2023-12-14 10:27	C:CBR	0.185	News Release200	Cabral Gold drills 28 m of 1.2 g/t Au at Cuiu Cuiu
2023-12-12 10:06	C:CBR	0.16	News Release200	Cabral Gold forms technical advisory committee
2023-11-29 09:45	C:CBR	0.19	News Release200	Cabral Gold drills 20 m of 1.6 g/t Au at Cuiu Cuiu
2023-11-27 15:35	C:CBR	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 15:33	C:CBR	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 10:14	C:CBR	0.14	News Release200	Cabral Gold talks Cuiu Cuiu PFS progress
2023-11-14 16:07	C:CBR	0.115	Shares for Debt330	Cabral Gold shares for debt
2023-11-02 10:42	C:CBR	0.115	News Release200	Cabral drills 16 m of 5.2 g/t Au at Cuiu Cuiu
2023-10-12 09:42	C:CBR	0.115	News Release200	Cabral Gold drills 27 m of 1.9 g/t Au at Cuiu Cuiu
2023-09-28 12:26	C:CBR	0.115	News Release200	Cabral Gold shareholders approve all matters at AGM
2023-08-28 08:01	C:CBR	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:59	C:CBR	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements