| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.67 20.59 | Mar 25 | Mar 24 | 15 min |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.67 20.59 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | 17.85 15.38 | Feb 28 | Mar 24 | 15 min |
| GBUL - T - NINEPOINT GOLD BULLION FUND ETF SERIES U | | | · | 21.30 | 2.0 | 20.08 | | | 0.04 | 1 | 1 | | 20.42 20.08 | Aug 19 | Jul 23 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 1.0 | 24.16 | · | | | 24.24 | +0.94 | 4.0 | 2.5 | 60 | 3 | 23.83 24.24 23.83 | 24.24 19.74 | 10:19:36 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.4 | 24.20 | · | 24.60 | 0.2 | 24.24 | +0.94 | 4.0 | 5.1 | 120 | 16 | 23.83 24.24 23.83 | 24.24 19.74 | 10:19:36 | Jul 16 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 1.0 | 24.16 | · | | | 24.24 | +0.94 | 4.0 | 2.5 | 60 | 3 | 23.83 24.24 23.83 | 24.24 19.74 | 10:19:36 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.4 | 24.20 | · | 24.60 | 0.2 | 24.24 | +0.94 | 4.0 | 5.1 | 120 | 16 | 23.83 24.24 23.83 | 24.24 19.74 | 10:19:36 | Jul 16 | 15 min RT 2¢ |
| INFR - T - NINEPOINT GLOBAL INFRASTRUCTURE FUND ETF | | | · | 19.70 | 1.0 | 20.46 | | | | | | | 20.46 20.09 | Aug 22 | Aug 22 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 0.1 | 17.25 | · | 17.28 | 10.0 | 17.27 | | | 0.02 | 0 | 2 | | 17.62 17.08 | 16:00:00 | Aug 22 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03-24 | May 08 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 5.6 | 18.67 | · | 18.72 | 5.3 | 18.75 | | | 34.0 | 635 | 2 | | 18.91 18.12 | 16:00:00 | Aug 22 | 15 min |
| NBY - V - Niobay Metals Inc. | 271.0 | 0.065 | · | 0.075 | 8.0 | 0.065 | -0.005 | -7.1 | 102.4 | 7 | 14 | 0.07 0.07 0.065 | 0.115 0.045 | 12:02:24 | Aug 21 | 15 min RT 2¢ |
| NCAP - T - NINEPOINT CAPITAL APPRECIATION FUND ETF | 2.0 | 20.23 | · | | | 20.00 | | | | | | | | | Aug 22 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 1.0 | 1.63 | · | 1.92 | 1.0 | 1.85 | -0.01 | -0.5 | 4.2 | 7 | 11 | 1.80 1.85 1.74 | 2.00 0.39 | 15:47:57 | Jul 31 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10 | Apr 09 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 102.0 | 0.04 | · | 0.045 | 201.0 | 0.045 | | | 306.0 | 13 | 13 | 0.045 0.045 0.04 | 0.075 0.03 | 15:11:16 | Aug 21 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 9.5 | 0.79 | · | 0.82 | 5.0 | 0.79 | +0.03 | 3.9 | 274.1 | 215 | 40 | 0.77 0.85 0.76 | 0.92 0.23 | 15:59:59 | Aug 21 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 9568.0 | 0.005 | · | 0.01 | 374.0 | 0.01 | | | 84.0 | 1 | 4 | 0.01 0.01 0.01 | 0.065 0.005 | 15:31:22 | Jul 02 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 5.0 | 0.095 | · | 0.10 | 25.0 | 0.10 | -0.005 | -4.8 | 25.0 | 2 | 11 | 0.105 0.105 0.10 | 0.11 0.035 | 14:56:44 | May 29 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | 5.0 | 0.05 | · | 0.14 | 1.0 | 0.085 | +0.005 | 6.3 | 1.9 | | 3 | 0.085 0.085 0.085 | 0.50 0.03 | 11:47:45 | Jun 13 | 15 min RT 2¢ |
| NKE - E - NIKE CDR (CAD HEDGED) | 0.8 | 13.58 | · | 13.63 | 5.0 | 13.62 | -0.55 | -3.9 | 212.5 | 2,881 | 350 | 13.95 13.95 13.58 | 16.90 9.71 | 16:00:00 | Aug 11 | 15 min |
| NKE - E - NIKE CDR (CAD HEDGED) | 0.8 | 13.58 | · | 13.63 | 5.0 | 13.62 | -0.55 | -3.9 | 212.5 | 2,881 | 350 | 13.95 13.95 13.58 | 16.90 9.71 | 16:00:00 | Aug 11 | 15 min |
| NKL - V - Nickel 28 Capital Corp. | 1.0 | 0.68 | · | 0.71 | 10.0 | 0.70 | +0.01 | 1.4 | 86.1 | 60 | 15 | 0.70 0.71 0.70 | 0.87 0.51 | 15:53:25 | Aug 11 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | 0.1 | 51.26 | · | 51.33 | 0.7 | 51.22 | +0.47 | 0.9 | 12.1 | 616 | 30 | 50.88 51.22 50.87 | 55.72 41.37 | 16:00:00 | Dec 31 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | 1.7 | 37.18 | · | 37.26 | 0.7 | 36.96 | | | | | 1 | | 39.98 29.90 | 16:00:00 | Dec 31 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 603.0 | 0.03 | · | 0.04 | 127.0 | 0.03 | -0.005 | -14.3 | 490.0 | 17 | 9 | 0.035 0.035 0.03 | 0.04 0.01 | 15:16:17 | Aug 25 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | 0.1 | 17.94 | · | 18.00 | 1.8 | 17.96 | -0.01 | -0.1 | 2.2 | 39 | 11 | 17.88 17.96 17.88 | 20.35 13.65 | 16:00:00 | Aug 22 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | 23.5 | 50.32 | · | 50.33 | 19.6 | 50.33 | | | 6.3 | 319 | 12 | 50.32 50.33 50.32 | 50.50 50.30 | 16:00:00 | Aug 28 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | 1.0 | 13.53 | · | 13.65 | 1.0 | 13.61 | -0.11 | -0.8 | 1.7 | 22 | 32 | 13.46 13.61 13.46 | 15.36 9.63 | 16:00:00 | Jul 07 | 15 min |
| SBUL - T - NINEPOINT SILVER BULLION FUND ETF SERIES | | | · | 21.58 | 2.0 | 20.00 | | | | | | | | | Jul 16 | 15 min RT 2¢ |
| TIF - E - NINEPOINT TARGET INCOME FUND | 0.1 | 19.75 | · | 19.78 | 3.0 | 19.75 | | | 0.008 | | 3 | | 20.34 19.54 | 16:00:00 | Aug 22 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 0.3 | 27.15 | · | 31.13 | 0.3 | 28.34 | | | | | | | 29.88 15.56 | Aug 28 | May 21 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | | 20.02 | | | | | | | 21.05 11.05 | Aug 28 | May 21 | 15 min RT 2¢ |