| Your search results for 'NI' | 07:05:47 EDT |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.67 20.59 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | 18.41 15.38 | Feb 28 | Mar 24 | 15 min |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 9.9 | 17.14 | · | 17.35 | 10.0 | 17.14 | -0.07 | -0.4 | 0.1 | 2 | 2 | 17.14 17.14 17.14 | 17.62 16.93 | 16:00:00 | Jun 23 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03-24 | May 08 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 1.0 | 18.59 | · | 18.68 | 7.5 | 18.68 | +0.10 | 0.5 | 17.3 | 322 | 19 | 18.68 18.68 18.68 | 18.91 17.75 | 16:00:00 | Jun 23 | 15 min |
| NBY - V - Niobay Metals Inc. | 25.0 | 0.08 | · | 0.09 | 14.0 | 0.085 | | | 103.8 | 7 | 29 | 0.09 0.09 0.085 | 0.095 0.045 | 15:57:49 | Jun 13 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 0.5 | 1.40 | · | 1.55 | 0.4 | 1.40 | -0.14 | -9.1 | 5.5 | 8 | 6 | 1.54 1.54 1.40 | 2.10 0.39 | 15:47:12 | Jun 24 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10 | Apr 09 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 9.0 | 0.045 | · | 0.05 | 181.0 | 0.05 | +0.005 | 11.1 | 1.0 | | 1 | 0.05 0.05 0.05 | 0.075 0.03 | 09:30:00 | Jun 12 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 25.0 | 0.495 | · | 0.50 | 12.0 | 0.50 | | | 11.4 | 5 | 8 | 0.50 0.50 0.495 | 0.53 0.23 | 11:53:55 | 13:55 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 152.5 | 0.01 | · | 0.015 | 2095.0 | 0.01 | | | | | | | 0.075 0.005 | Jul 03 | Jul 02 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 9.5 | 0.095 | · | 0.10 | 14.0 | 0.10 | | | 14.5 | 1 | 4 | 0.10 0.105 0.095 | 0.11 0.035 | 12:17:50 | May 29 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | 18.0 | 0.01 | · | 0.24 | 0.7 | 0.10 | | | 1.0 | 0 | 1 | 0.10 0.10 0.10 | 0.80 0.03 | 15:38:17 | Jun 13 | 15 min RT 2¢ |
| NKE - E - NIKE CDR (CAD HEDGED) | 0.1 | 13.81 | · | 13.94 | 0.2 | 13.94 | -0.11 | -0.8 | 16.9 | 232 | 78 | 14.33 14.33 13.75 | 16.90 9.71 | 16:00:00 | Jul 03 | 15 min |
| NKE - E - NIKE CDR (CAD HEDGED) | 0.1 | 13.81 | · | 13.94 | 0.2 | 13.94 | -0.11 | -0.8 | 16.9 | 232 | 78 | 14.33 14.33 13.75 | 16.90 9.71 | 16:00:00 | Jul 03 | 15 min |
| NKL - V - Nickel 28 Capital Corp. | 2.0 | 0.71 | · | 0.79 | 1.5 | 0.74 | | | | | | | 0.88 0.51 | Jul 03 | Jun 26 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | 0.5 | 51.16 | · | 51.48 | 0.7 | 51.19 | -0.25 | -0.5 | 4.8 | 244 | 27 | 51.15 51.40 51.15 | 55.72 41.37 | 16:00:00 | Dec 31 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | 1.0 | 37.64 | · | 37.90 | 1.0 | 37.86 | | | | | 1 | | 39.98 29.90 | 16:00:00 | Dec 31 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 130.0 | 0.01 | · | 0.015 | 95.0 | 0.015 | | | | | | | 0.025 0.01 | Jun 27 | Jun 02 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | 0.5 | 17.32 | · | 17.48 | 0.5 | 17.34 | +0.01 | 0.1 | 9.0 | 156 | 16 | 17.37 17.38 17.34 | 22.61 13.65 | 16:00:00 | Jun 23 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | 26.4 | 50.32 | · | 50.33 | 19.9 | 50.33 | +0.01 | 0.0 | 0.2 | 9 | 6 | 50.33 50.33 50.33 | 50.57 50.30 | 16:00:00 | Jun 27 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | 1.4 | 13.40 | · | 13.77 | 1.2 | 13.73 | -0.04 | -0.3 | 0.9 | 11 | 13 | 13.70 13.73 13.40 | 14.43 9.63 | 16:00:00 | Jul 02 | 15 min |
| TIF - E - NINEPOINT TARGET INCOME FUND | 3.0 | 19.57 | · | 20.00 | 0.7 | 19.86 | | | | | 1 | | 20.34 19.54 | 16:00:00 | Jun 23 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 0.3 | 24.24 | · | 24.94 | 2.5 | 24.64 | -0.22 | -0.9 | 0.3 | 7 | 2 | 24.66 24.66 24.64 | 27.97 15.56 | 13:33:33 | May 21 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | 2.5 | 17.84 | · | 18.28 | 2.5 | 18.33 | | | | | | | 19.50 11.05 | Jul 03 | May 21 | 15 min RT 2¢ |
| Symbol NI is not active but it may have changed |
| 2014-09-17 | NI | 10 | NI | 1 |
| 1998-12-16 | KMV | 1 | NI | 1 |