Stockwatch

Your search results for 'NI'

06:52:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBON - E - NINEPOINT CARBON CREDIT ETF						23.75	-0.29	-1.2	0.1	2	2	23.75 23.75 23.75	24.85 19.30	16:34:03	Feb 16-22	15 min RT 2¢
CBON.U - E - NINEPOINT CARBON CREDIT ETF						17.35	-0.22	-1.3	0.1	2	2	17.35 17.35 17.35	18.22 14.95	16:34:03	Feb 16-22	15 min RT 2¢
NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND						16.76	-0.04	-0.2	0.1	2	2	16.76 16.76 16.76	17.04 15.99	16:34:03	Apr 23	15 min RT 2¢
NB - T - NIOCORP DEVELOPMENTS LTD. J	5.0	3.23	·	3.60	0.1	3.43	+0.37	12.1	38.9	118	239	2.84 3.60 2.84	8.41 2.70	15:54:41	May 02	15 min RT 2¢
NBND - E - NINEPOINT DIVERSIFIED BOND FUND						17.47	-0.01	-0.1	0.1	2	2	17.47 17.47 17.47	17.87 16.59	16:34:03	Apr 23	15 min RT 2¢
NBY - V - Niobay Metals Inc.	5.0	0.06	·	0.065	67.0	0.06			98.0	6	2	0.06 0.06 0.06	0.11 0.05	15:23:18	Apr 30	15 min RT 2¢
NCP - T - NICKEL CREEK PLATINUM CORP. J	4124.0	0.015	·	0.02	386.0	0.015			2.3		2	0.015 0.015 0.015	0.04 0.01	09:30:00	Mar 25	15 min RT 2¢
NICK - V - Nickelex Resource Corporation	25.0	0.02	·	0.025	281.0	0.02							0.025 0.01	Apr 30	May 02	15 min RT 2¢
NICN - V - NICAN Limited	221.0	0.085	·	0.09	93.0	0.09			734.9	62	38	0.09 0.09 0.08	0.195 0.04	15:25:59	Mar 26	15 min RT 2¢
NIM - V - Nicola Mining Inc.	12.0	0.26	·	0.27	14.0	0.265	-0.01	-3.6	46.0	11	9	0.255 0.265 0.255	0.44 0.17	12:48:47	Apr 29	15 min RT 2¢
NINE - C - Nine Mile Metals Ltd.	63.6	0.08	·	0.09	24.0	0.085	-0.005	-5.6	72.6	6	9	0.085 0.09 0.085	0.295 0.055	11:48:09	May 02	15 min RT 2¢
NIO - V - Nio Strategic Metals Inc.	19.0	0.06	·	0.07	29.0	0.065			3.0		3	0.06 0.065 0.06	0.155 0.05	12:45:05	May 01	15 min RT 2¢
NIRV - C - Nirvana Life Sciences Inc. - Common Shares	20.0	0.015	·	0.055	30.0	0.05							0.115 0.01	May 01	Apr 02	15 min RT 2¢
NKE - E - Niaski Environmental Inc	0.3	17.20	·	17.65	0.1	17.32	-0.01	-0.1	9.7	167	55	17.53 17.56 17.29	24.18 16.69	16:17:25	Apr 17	15 min RT 2¢
NKE - E - Niaski Environmental Inc	0.3	17.20	·	17.65	0.1	17.32	-0.01	-0.1	9.7	167	55	17.53 17.56 17.29	24.18 16.69	16:17:25	Apr 17	15 min RT 2¢
NKL - V - Nickel 28 Capital Corp.	3.5	0.57	·	0.59	5.0	0.59	-0.01	-1.7	34.5	19	20	0.58 0.59 0.58	1.71 0.52	15:59:59	Feb 20	15 min RT 2¢
NNRG - E - NINEPOINT ENERGY FUND	0.3	53.31	·	55.00	1.0	53.51	-0.13	-0.2	45.6	2,435	71	53.80 53.92 53.31	55.88 38.66	16:34:03	Dec 28	15 min RT 2¢
NNRG.U - E - NINEPOINT ENERGY FUND			·	50.00	0.1	39.13	-0.12	-0.3	34.7	1,359	7	39.13 39.13 39.12	40.75 29.61	16:34:03	Dec 28	15 min RT 2¢
NNX - V - Nickel North Exploration Corp.	2048.0	0.005	·	0.01	250.0	0.01	+0.005	100.0	708.0	7	15	0.01 0.015 0.005	0.02 0.005	14:08:03	Apr 29	15 min RT 2¢
NRGI - E - NINEPOINT ENERGY INCOME FUND	0.6	21.72	·	23.75	0.4	22.76	+0.06	0.3	5.4	123	23	22.99 22.99 22.62	23.50 18.04	16:34:03	Apr 23	15 min RT 2¢
NSAV - E - NINEPOINT HIGH INTEREST SAVINGS FUND						50.34	+0.01	0.0	1.0	51	11	50.34 50.36 50.34	50.52 49.37	16:34:03	Apr 23	15 min RT 2¢
TIF - E - NINEPOINT TARGET INCOME FUND						20.19	+0.08	0.4	2.8	56	3	20.19 20.19 20.19	21.00 20.02	16:34:03	Apr 23	15 min RT 2¢
TKN - T - NINEPOINT WEB3 INNOVATORS FUND ETF UN	2.5	18.21	·	18.43	2.5	18.31	+0.39	2.2	3.6	65	25	18.42 18.42 18.25	20.96 9.97	15:52:05	Jan 09	15 min RT 2¢
TKN.U - T - NINEPOINT WEB3 INNOVATORS FUND ETF UN US	2.5	13.36	·	13.42	2.5	12.66							15.10 7.38	May 01	Jan 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol NI is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-09-17	NI	10	NI	1
1998-12-16	KMV	1	NI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS