| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.03 | 19.0 | 0.025 | | | | | | | 0.04 0.01 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| AUTO - V - Carbeeza Inc. | 1.5 | 0.115 | · | 0.185 | 19.0 | 0.115 | -0.085 | -42.5 | 46.5 | 5 | 7 | 0.125 0.13 0.115 | 0.225 0.065 | 10:47:26 | Apr 01 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 0.1 | 10.76 | · | 10.78 | 0.1 | 10.78 | -0.16 | -1.5 | 35.2 | 370 | 162 | 10.85 10.85 10.72 | 13.46 9.28 | 11:42:51 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 0.1 | 10.08 | · | 10.12 | 0.1 | 10.07 | -0.08 | -0.8 | 13.3 | 134 | 28 | 10.13 10.13 10.07 | 10.20 9.70 | 10:46:20 | Apr 23 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 0.5 | 0.41 | · | 0.435 | 1.5 | 0.415 | -0.05 | -10.8 | 86.5 | 35 | 46 | 0.45 0.45 0.40 | 0.65 0.16 | 11:46:24 | Apr 25 | 15 min RT 2¢ |
| CAE - T - CAE INC. | 0.5 | 26.27 | · | 26.28 | 0.3 | 26.27 | +0.24 | 0.9 | 96.9 | 2,523 | 663 | 26.10 26.35 26.04 | 33.87 24.75 | 11:47:48 | Apr 17 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 15.0 | 0.215 | · | 0.235 | 10.0 | 0.23 | +0.01 | 4.5 | 5.5 | 1 | 2 | 0.23 0.23 0.23 | 0.27 0.12 | 10:17:59 | Mar 22 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1671.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1671.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAM - V - Cascadia Minerals Ltd. | 25.0 | 0.18 | · | 0.20 | 6.0 | 0.185 | | | | | | | 0.43 0.165 | Apr 26 | Apr 15 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | | H | 0.65 | 0.6 | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 76.0 | 0.075 | · | 0.08 | 61.0 | 0.075 | | | 31.0 | 2 | 4 | 0.08 0.08 0.075 | 0.35 0.07 | 10:44:37 | Apr 23 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 3523.0 | 0.005 | · | 0.01 | 366.0 | 0.005 | | | 0.03 | | 1 | | 0.045 0.005 | Apr 22 | Apr 26 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 9.0 | 0.055 | · | 0.07 | 1.0 | 0.07 | -0.005 | -6.7 | 5.0 | 0 | 2 | 0.07 0.07 0.07 | 0.075 0.03 | 10:57:08 | Apr 10 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 7.5 | 0.145 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 134.0 | 0.015 | · | 0.02 | 51.0 | 0.02 | | | 2.5 | | 3 | 0.02 0.02 0.02 | 0.095 0.005 | 09:46:32 | Apr 24 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 5.0 | 0.18 | · | 0.19 | 3.5 | 0.17 | | | | | | | 0.25 0.11 | Apr 26 | Apr 24 | 15 min RT 2¢ |
| CARM - C - Carmanah Minerals Corp. - Common Shares | 27.0 | 0.055 | · | 0.065 | 27.0 | 0.065 | +0.005 | 8.3 | 300.0 | 19 | 2 | 0.06 0.065 0.06 | 0.10 0.04 | 11:34:36 | Apr 12 | 15 min RT 2¢ |
| CART.H - V - Carcetti Capital Corp. | 2.5 | 0.18 | · | 0.33 | 4.0 | 0.17 | | | | | | | 0.385 0.12 | Apr 16 | Apr 23 | 15 min RT 2¢ |
| CAS - T - CASCADES INC. | 0.2 | 9.23 | · | 9.25 | 1.0 | 9.24 | +0.06 | 0.7 | 55.9 | 507 | 284 | 9.28 9.29 9.175 | 15.00 9.10 | 11:45:28 | Apr 25 | 15 min RT 2¢ |
| CASA - V - CASA Minerals Inc. | 11.0 | 0.045 | · | 0.05 | 77.0 | 0.05 | | | | | | | 0.105 0.04 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| CASC - C - Cascade Copper Corp. - Common Shares | 27.3 | 0.04 | · | 0.045 | 3.0 | 0.045 | | | | | | | 0.15 0.03 | Apr 25 | Apr 10 | 15 min RT 2¢ |
| CAT - C - CAT Strategic Metals Corporation | 6581.1 | 0.005 | · | 0.01 | 410.0 | 0.01 | | | 50.0 | 1 | 1 | 0.01 0.01 0.01 | 0.04 0.005 | 09:30:00 | Feb 28 | 15 min RT 2¢ |
| CBAR.P - V - Castlebar Capital Corp. | 73.0 | 0.05 | H | | | 0.045 | | | | | | | 0.085 0.04 | Apr 11 | Apr 26 | 15 min RT 2¢ |
| CBIT - V - Cathedra Bitcoin Inc. | 76.5 | 0.09 | H | 0.09 | 39.0 | 0.10 | | | | | | | 0.225 0.083 | Mar 06 | Apr 01 | 15 min RT 2¢ |
| CBR - V - Cabral Gold Inc. | 0.5 | 0.185 | · | 0.19 | 13.0 | 0.19 | +0.015 | 8.6 | 61.5 | 11 | 11 | 0.18 0.19 0.18 | 0.24 0.105 | 10:14:28 | 04:31 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 34.0 | 0.045 | · | 0.05 | 70.0 | 0.045 | -0.01 | -18.2 | 107.0 | 5 | 10 | 0.05 0.05 0.045 | 0.095 0.02 | 11:25:58 | Apr 17 | 15 min RT 2¢ |
| CCC - C - Carlyle Commodities Corp. - Common Shares | 25.0 | 0.05 | · | 0.055 | 45.0 | 0.055 | | | 5.0 | 0 | 1 | 0.055 0.055 0.055 | 0.21 0.04 | 09:33:31 | Apr 04 | 15 min RT 2¢ |
| CCD - V - Cascadero Copper Corporation | 6422.0 | 0.005 | · | 0.01 | 1716.0 | 0.01 | | | | | | | 0.01 0.005 | Apr 26 | Apr 02 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 5.0 | 0.09 | · | 0.095 | 10.0 | 0.09 | -0.01 | -10.0 | 69.3 | 6 | 8 | 0.095 0.095 0.09 | 0.16 0.065 | 10:14:26 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 0.5 | 0.235 | · | 0.255 | 25.0 | 0.245 | | | 5.3 | 1 | 2 | 0.245 0.245 0.245 | 0.275 0.17 | 11:19:56 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 1.0 | 0.06 | · | 0.065 | 118.0 | 0.07 | +0.01 | 16.7 | 54.3 | 4 | 5 | 0.07 0.07 0.07 | 0.065 0.02 | 09:30:00 | Apr 26 | 15 min RT 2¢ |
| CCO - T - CAMECO CORPORATION | 0.4 | 67.56 | · | 67.60 | 0.1 | 67.59 | +0.21 | 0.3 | 373.6 | 24,978 | 2,598 | 67.81 68.20 66.18 | 72.37 35.11 | 11:47:21 | Apr 22 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 2.5 | 0.165 | · | 0.17 | 6.0 | 0.165 | -0.01 | -5.7 | 404.0 | 67 | 25 | 0.18 0.18 0.165 | 0.315 0.165 | 11:27:15 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 20.0 | 0.075 | · | 0.085 | 6.0 | 0.085 | | | | | | | 0.195 0.055 | Apr 25 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 9.0 | 0.07 | · | 0.08 | 9.0 | 0.08 | +0.01 | 14.3 | 1.0 | | 1 | 0.08 0.08 0.08 | 0.18 0.03 | 09:30:00 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | · | 0.035 | 100.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | 05:12 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 274.0 | 0.11 | · | 0.135 | 4.0 | 0.11 | | | | | | | 0.21 0.08 | Apr 26 | Mar 14 | 15 min RT 2¢ |
| CET - T - CATHEDRAL ENERGY SERVICES LTD. | 3.5 | 0.90 | · | 0.91 | 5.0 | 0.88 | | | 0.1 | | 1 | | 0.99 0.56 | Apr 26 | Mar 27 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.7 | 8.75 | · | 8.78 | 0.5 | 8.78 | +0.03 | 0.3 | 5.0 | 41 | 39 | 8.75 8.82 8.72 | 10.845 6.50 | 11:34:25 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 0.6 | 13.85 | · | 13.86 | 3.2 | 13.85 | | | 0.3 | 4 | 2 | 13.86 13.86 13.85 | 14.20 10.27 | 10:35:17 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 0.6 | 18.85 | · | 19.23 | 0.2 | 18.85 | | | | | | | 19.99 14.88 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CFE - C - Cartier Silver Corporation | 1.0 | 0.355 | · | 0.36 | 2.5 | 0.36 | | | 1.0 | 0 | 1 | 0.36 0.36 0.36 | 0.93 0.235 | 09:30:00 | Mar 07 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.5 | 14.25 | · | 14.28 | 0.4 | 14.27 | +0.04 | 0.3 | 25.4 | 356 | 205 | 14.32 14.37 14.22 | 23.99 13.41 | 11:44:05 | Apr 22 | 15 min RT 2¢ |
| CFW - T - CALFRAC WELL SERVICES LTD. | 0.2 | 4.49 | · | 4.54 | 0.2 | 4.55 | +0.02 | 0.4 | 19.8 | 89 | 30 | 4.57 4.57 4.47 | 6.20 3.70 | 11:16:51 | Apr 02 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 0.1 | 1.49 | · | 1.55 | 0.7 | 1.48 | -0.04 | -2.6 | 3.2 | 4 | 8 | 1.48 1.48 1.48 | 2.48 1.30 | 09:30:01 | Apr 22 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 5.0 | 0.17 | · | 0.18 | 14.0 | 0.17 | -0.01 | -5.6 | 68.6 | 11 | 22 | 0.185 0.185 0.17 | 0.35 0.125 | 11:41:32 | 04:01 | 15 min RT 2¢ |
| CGD - V - Carlin Gold Corporation | 0.5 | 0.25 | · | 0.255 | 10.0 | 0.20 | | | | | | | 0.20 0.10 | Apr 26 | Jan 19 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 0.2 | 38.10 | · | 38.18 | 0.5 | 38.18 | +0.18 | 0.5 | 3.0 | 113 | 12 | 38.02 38.38 38.00 | 38.50 32.49 | 11:45:19 | Apr 18 | 15 min RT 2¢ |