| Your search results for 'PRE' | 18:29:35 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.2 | 100.04 | · | 100.25 | 0.2 | 100.15 | | | 0.6 | 58 | 5 | 100.14 100.15 100.14 | 100.49 100.00 | 15:34:26 | Dec 19 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 2.34 | · | 2.35 | 9.5 | 2.35 | +0.04 | 1.7 | 1.5 | 3 | 7 | 2.35 2.35 2.34 | 2.39 1.57 | 13:45:00 | Mar 31 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1828.0 | 0.01 | H | 0.01 | 19.0 | 0.015 | | | | | | | 0.025 0.015 | Aug 02 | Jul 09 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 82.38 | · | 82.91 | 0.1 | 82.60 | -0.53 | -0.6 | 72.0 | 5,930 | 490 | 83.25 83.65 82.37 | 97.10 72.57 | 16:00:00 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 3.0 | 99.76 | · | 100.29 | 38.0 | 100.25 | +0.40 | 0.4 | 190.0 | 190 | 6 | 99.85 100.29 99.75 | 100.89 92.53 | 15:31:27 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 17.0 | 100.76 | · | 101.17 | 10.0 | 101.11 | +0.12 | 0.1 | 124.0 | 125 | 10 | 100.99 101.11 100.76 | 105.00 94.82 | 15:37:46 | Jul 09 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 3.0 | 101.70 | · | 102.00 | 16.0 | 101.72 | | | 64.0 | 65 | 13 | 101.99 102.00 101.72 | 105.88 98.65 | 15:57:49 | Jul 09 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.2 | 67.75 | · | 68.89 | 0.5 | 68.16 | -1.21 | -1.7 | 46.5 | 3,134 | 406 | 69.01 69.02 67.16 | 109.20 51.38 | 16:00:00 | Jul 04 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 1.0 | 6.08 | · | 6.20 | 2.3 | 6.14 | +0.07 | 1.2 | 25.9 | 158 | 44 | 6.07 6.20 6.07 | 7.80 5.61 | 15:59:31 | Jul 03 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 0.1 | 10.62 | · | 10.69 | 0.1 | 10.63 | +0.08 | 0.8 | 6.0 | 64 | 8 | 10.68 10.70 10.62 | 11.15 9.81 | 15:48:55 | Jul 03 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 26.0 | 0.045 | · | 0.055 | 10.0 | 0.05 | -0.005 | -9.1 | 26.1 | 1 | 7 | 0.055 0.055 0.05 | 0.385 0.045 | 14:57:24 | Jun 19 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 2.4 | 6.85 | · | 6.92 | 2.7 | 6.85 | -0.05 | -0.7 | 66.1 | 445 | 142 | 6.88 6.91 6.85 | 6.99 4.73 | 16:00:00 | Jul 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.5 | 15.63 | · | 15.72 | 0.5 | 15.72 | +0.09 | 0.6 | 12.6 | 197 | 19 | 15.68 15.72 15.68 | 15.88 13.74 | 15:59:29 | Jul 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 115.0 | 0.025 | · | 0.03 | 484.1 | 0.025 | | | 347.3 | 9 | 11 | 0.025 0.03 0.025 | 0.055 0.005 | 15:34:39 | Jul 02 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19 | Nov 18 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 9.0 | 0.165 | · | 0.75 | 40.0 | 0.18 | | | | | | | 0.24 0.08 | Jul 11 | May 21 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 17.1 | 0.03 | · | 0.035 | 338.7 | 0.03 | -0.005 | -14.3 | 428.0 | 13 | 13 | 0.03 0.03 0.03 | 0.045 0.015 | 14:42:31 | Jul 09 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 142.0 | 0.085 | · | 0.09 | 14.0 | 0.09 | | | 39.0 | 3 | 8 | 0.09 0.09 0.09 | 0.16 0.05 | 15:29:09 | Jul 07 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 1.0 | 1.06 | · | 1.10 | 4.1 | 1.10 | +0.08 | 7.8 | 30.3 | 31 | 57 | 1.06 1.10 1.03 | 2.25 0.80 | 16:00:00 | Jul 11 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |