| Your search results for 'PRE' | 17:35:25 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.2 | 100.00 | · | 100.21 | 0.1 | 100.10 | | | 0.4 | 44 | 7 | 100.10 100.10 100.10 | 100.49 100.00 | 15:59:53 | Dec 19 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 3.3 | 2.24 | · | 2.29 | 0.1 | 2.28 | +0.01 | 0.4 | 4.9 | 11 | 9 | 2.25 2.32 2.24 | 2.39 1.57 | 15:35:58 | Mar 31 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 50.0 | 0.02 | H | 0.02 | 66.0 | 0.015 | | | | | | | 0.025 0.015 | Aug 02 | 13:36 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 1.6 | 83.55 | · | 83.95 | 0.1 | 83.70 | -0.04 | 0.0 | 63.6 | 5,294 | 499 | 83.42 84.05 83.15 | 97.10 72.57 | 16:00:00 | 00:31 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | 00:31 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 19.0 | 99.70 | · | 100.30 | 4.0 | 99.70 | +0.05 | 0.1 | 117.0 | 117 | 12 | 99.90 99.90 99.70 | 100.89 92.53 | 15:13:51 | 00:31 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 15.0 | 100.62 | · | 101.00 | 30.0 | 100.63 | -0.07 | -0.1 | 68.0 | 69 | 11 | 100.99 101.00 100.63 | 105.00 93.80 | 14:07:41 | 00:31 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 1.0 | 101.71 | · | 102.00 | 15.0 | 102.47 | | | 20.0 | 20 | 1 | 102.47 102.47 102.47 | 105.88 98.65 | 14:29:59 | 00:31 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.2 | 69.01 | · | 70.77 | 0.5 | 69.89 | -0.97 | -1.4 | 42.9 | 2,999 | 381 | 71.44 71.63 69.83 | 109.20 51.38 | 16:00:00 | Jul 04 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.3 | 6.01 | · | 6.03 | 0.8 | 6.03 | | | 11.8 | 71 | 16 | 6.01 6.03 5.96 | 7.80 5.61 | 15:32:54 | Jul 03 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 1.1 | 10.56 | · | 10.64 | 0.4 | 10.56 | -0.06 | -0.6 | 5.4 | 57 | 13 | 10.62 10.65 10.56 | 11.15 9.80 | 14:20:53 | Jul 03 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 21.0 | 0.045 | · | 0.055 | 20.0 | 0.05 | | | 33.7 | 2 | 6 | 0.06 0.06 0.05 | 0.40 0.045 | 15:33:22 | Jun 19 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 1.0 | 6.80 | · | 6.83 | 11.2 | 6.82 | +0.14 | 2.1 | 63.8 | 422 | 162 | 6.74 6.83 6.70 | 6.882 4.73 | 16:00:00 | Jul 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.4 | 15.63 | · | 15.69 | 0.9 | 15.65 | -0.05 | -0.3 | 6.4 | 100 | 9 | 15.63 15.69 15.62 | 15.88 13.74 | 15:29:05 | Jul 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 2086.0 | 0.015 | · | 0.02 | 10.0 | 0.02 | | | | | | | 0.055 0.005 | Jul 08 | Jul 02 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19 | Nov 18 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 48.0 | 0.16 | · | 0.18 | 17.5 | 0.18 | +0.015 | 9.1 | 71.5 | 12 | 5 | 0.16 0.18 0.16 | 0.24 0.08 | 11:23:38 | May 21 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 221.8 | 0.03 | · | 0.035 | 282.2 | 0.035 | | | 20.0 | 1 | 1 | 0.035 0.035 0.035 | 0.045 0.015 | 15:51:02 | 13:16 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 23.0 | 0.09 | · | 0.095 | 100.0 | 0.09 | | | 110.5 | 10 | 7 | 0.09 0.09 0.09 | 0.16 0.05 | 14:33:44 | Jul 07 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 10.2 | 1.08 | · | 1.11 | 1.8 | 1.11 | +0.08 | 7.8 | 35.9 | 37 | 63 | 1.05 1.11 1.03 | 2.25 0.80 | 15:54:35 | Jul 02 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |