| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 10.0 | 100.11 | · | 100.12 | 29.7 | 100.12 | +0.03 | 0.0 | 0.3 | 31 | 4 | 100.12 100.12 100.12 | 100.27 99.90 | 12:23:11 | Aug 28 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.3 | 4.00 | · | 4.58 | 1.0 | 4.00 | -0.26 | -6.1 | 20.8 | 84 | 56 | 4.58 4.58 3.95 | 5.05 1.73 | 15:59:48 | Mar 31 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 94.5 | 0.115 | · | 0.125 | 28.0 | 0.12 | | | 118.2 | 13 | 11 | 0.12 0.12 0.115 | 2.65 0.115 | 15:28:11 | Feb 10 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Feb 10 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 93.53 | · | 93.94 | 0.1 | 93.66 | +1.03 | 1.1 | 145.1 | 13,499 | 1,088 | 93.09 93.845 92.28 | 106.79 72.57 | 16:00:00 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 5.0 | 100.10 | · | 100.20 | 15.0 | 100.00 | -0.20 | -0.2 | 10.0 | 10 | 2 | 100.14 100.14 100.00 | 101.20 96.75 | 15:03:09 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 25.0 | 101.60 | · | 101.88 | 6.0 | 101.87 | +0.08 | 0.1 | 19.0 | 19 | 3 | 101.51 101.87 101.51 | 106.00 99.00 | 15:23:25 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 2.0 | 105.50 | · | 106.50 | 10.0 | 105.52 | -0.48 | -0.5 | 1.0 | 1 | 1 | 105.52 105.52 105.52 | 109.50 98.65 | 13:02:24 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 2.0 | 102.71 | · | 103.90 | 10.0 | 103.87 | | | | | | | 104.50 99.80 | Mar 11 | Mar 06 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Mar 06 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.1 | 124.20 | · | 127.39 | 0.3 | 126.87 | +0.89 | 0.7 | 60.8 | 7,667 | 574 | 125.11 128.00 124.13 | 128.00 51.38 | 16:00:00 | Mar 09 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 2.0 | 6.51 | · | 6.70 | 0.7 | 6.55 | -0.04 | -0.6 | 2.5 | 16 | 4 | 6.55 6.55 6.55 | 7.38 5.61 | 15:51:37 | Mar 05 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 0.3 | 10.60 | · | 10.70 | 0.5 | 10.69 | +0.01 | 0.1 | 6.2 | 66 | 13 | 10.58 10.69 10.58 | 11.15 10.19 | 15:59:40 | Mar 05 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 146.0 | 0.02 | · | 0.025 | 26.0 | 0.02 | | | | | | | 0.095 0.015 | Mar 11 | Feb 25 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 1.2 | 8.80 | · | 8.89 | 0.5 | 8.80 | -0.10 | -1.1 | 15.0 | 130 | 39 | 8.85 9.00 8.80 | 9.52 4.30 | 15:59:31 | Mar 05 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.3 | 16.36 | · | 16.42 | 1.7 | 16.37 | -0.13 | -0.8 | 24.4 | 399 | 27 | 16.36 16.42 16.35 | 16.75 14.02 | 15:59:31 | Mar 05 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 3.0 | 0.255 | · | 0.28 | 10.0 | 0.275 | -0.02 | -6.8 | 64.0 | 17 | 7 | 0.28 0.28 0.255 | 0.33 0.115 | 14:18:05 | Mar 09 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 2098.2 | 0.015 | · | 0.02 | 300.0 | 0.02 | | | 1.0 | | 1 | 0.02 0.02 0.02 | 0.06 0.015 | 10:23:15 | Mar 12 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 15.0 | 0.41 | · | 0.49 | 4.0 | 0.42 | -0.06 | -12.5 | 615.6 | 267 | 121 | 0.49 0.49 0.42 | 0.57 0.065 | 15:59:59 | 15:37 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 4.5 | 0.69 | · | 0.73 | 9.0 | 0.69 | -0.08 | -10.4 | 355.3 | 249 | 120 | 0.76 0.76 0.69 | 1.77 0.59 | 16:00:00 | Feb 03 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |