17:35:25 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'PRE'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF 0.2100.00·100.210.1100.100.4447100.10  100.10  100.10100.49  100.0015:59:53Dec 1915 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE3.32.24·2.290.12.28+0.010.44.91192.25  2.32  2.242.39  1.5715:35:58Mar 3115 min RT 2¢
PAI.H - V - Predictiv AI Inc.50.00.02H0.0266.00.015    0.025  0.015Aug 0213:3615 min RT 2¢
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION1.683.55·83.950.183.70-0.040.063.65,29449983.42  84.05  83.1597.10  72.5716:00:0000:3115 min RT 2¢
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.6514.099.93H100.00    102.00  97.22Apr 2900:3115 min RT 2¢
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.2019.099.70·100.304.099.70+0.050.1117.01171299.90  99.90  99.70100.89  92.5315:13:5100:3115 min RT 2¢
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.4015.0100.62·101.0030.0100.63-0.07-0.168.06911100.99  101.00  100.63105.00  93.8014:07:4100:3115 min RT 2¢
PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.501.0101.71·102.0015.0102.4720.0201102.47  102.47  102.47105.88  98.6514:29:5900:3115 min RT 2¢
PD - T - PRECISION DRILLING CORPORATION0.269.01·70.770.569.89-0.97-1.442.92,99938171.44  71.63  69.83109.20  51.3816:00:00Jul 0415 min RT 2¢
PDH - V - Premier Diversified Holdings Inc.SUSPENDED0.055    0.10  0.03Aug 14-23Dec 0315 min RT 2¢
PDTI - C - Preferred Dental Technologies Inc.SUSPENDED0.01    Jan 31-20Jul 23-2115 min RT 2¢
PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS 0.36.01·6.030.86.0311.871166.01  6.03  5.967.80  5.6115:32:54Jul 0315 min RT 2¢
PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S1.110.56·10.640.410.56-0.06-0.65.4571310.62  10.65  10.5611.15  9.8014:20:53Jul 0315 min RT 2¢
PHA - V - Premier Health of America Inc.21.00.045·0.05520.00.0533.7260.06  0.06  0.050.40  0.04515:33:22Jun 1915 min RT 2¢
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A'1.06.80·6.8311.26.82+0.142.163.84221626.74  6.83  6.706.882  4.7316:00:00Jul 0315 min RT 2¢
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR0.415.63·15.690.915.65-0.05-0.36.4100915.63  15.69  15.6215.88  13.7415:29:05Jul 0315 min RT 2¢
PMED - C - Predictmedix AI Inc.2086.00.015·0.0210.00.02    0.055  0.005Jul 08Jul 0215 min RT 2¢
PNRL - V - Premium Nickel Resources Ltd.DEFUNCT0.47    1.76  0.435Nov 19Nov 1815 min RT 2¢
PRCG - C - Precore Gold Corp.48.00.16·0.1817.50.18+0.0159.171.51250.16  0.18  0.160.24  0.0811:23:38May 2115 min RT 2¢
PREM - V - Premium Resources Ltd.DEFUNCT0.44    1.03  0.315Jun 10Jun 0915 min RT 2¢
PREV - C - PreveCeutical Medical Inc.221.80.03·0.035282.20.03520.0110.035  0.035  0.0350.045  0.01515:51:0213:1615 min RT 2¢
PRG - V - Precipitate Gold Corp.23.00.09·0.095100.00.09110.51070.09  0.09  0.090.16  0.0514:33:44Jul 0715 min RT 2¢
PUR - V - Premier American Uranium Inc.10.21.08·1.111.81.11+0.087.835.937631.05  1.11  1.032.25  0.8015:54:35Jul 0215 min RT 2¢
PWIK.P - V - Prestwick Capital Corporation LimitedH0.404.00.235    0.29  0.20Apr 30-24Nov 1515 min RT 2¢

Symbol PRE is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2019-04-11TAN1PRE1
2013-09-23MNI1TAN1
2010-09-22MNI8MNI1
2003-12-04MEN8MNI1