Your search results for 'PRE' | 02:04:48 EDT |
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.2 | 99.91 | · | 100.12 | 0.2 | 100.02 | -0.39 | -0.4 | 13.0 | 1,295 | 9 | 100.02 100.02 100.01 | 100.46 100.01 | 15:59:59 | Feb 01 | 15 min RT 2¢ |
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.8 | 1.70 | · | 1.73 | 0.1 | 1.72 | +0.07 | 4.2 | 2.2 | 3 | 13 | 1.67 1.72 1.67 | 2.29 1.40 | 15:56:56 | Mar 31-23 | 15 min RT 2¢ |
PAI.H - V - Predictiv AI Inc. | 766.0 | 0.015 | · | 0.02 | 12.0 | 0.02 | +0.005 | 33.3 | 66.0 | 1 | 3 | 0.02 0.02 0.02 | 0.04 0.005 | 15:27:04 | Mar 19 | 15 min RT 2¢ |
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 89.03 | · | 89.60 | 0.6 | 89.34 | +0.06 | 0.1 | 31.5 | 2,796 | 284 | 88.63 89.69 88.35 | 113.60 84.66 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 9.0 | 97.71 | · | 98.40 | 16.0 | 97.70 | -0.15 | -0.2 | 15.0 | 15 | 1 | 97.70 97.70 97.70 | 99.95 93.00 | 09:43:09 | Mar 19 | 15 min RT 2¢ |
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 25.0 | 91.50 | · | 91.97 | 8.0 | 91.50 | | | 1.0 | 1 | 1 | 91.50 91.50 91.50 | 95.75 85.99 | 13:44:59 | Mar 19 | 15 min RT 2¢ |
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 5.0 | 91.50 | · | 92.00 | 23.0 | 91.74 | -0.26 | -0.3 | 37.0 | 34 | 7 | 92.00 92.00 91.74 | 98.48 86.65 | 13:22:26 | Mar 19 | 15 min RT 2¢ |
PD - T - PRECISION DRILLING CORPORATION | 0.4 | 94.00 | · | 94.42 | 0.1 | 94.11 | +1.10 | 1.2 | 223.9 | 20,775 | 1,858 | 92.00 96.32 88.33 | 104.90 56.42 | 16:00:00 | 14:46 | 15 min RT 2¢ |
PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14 | Feb 05 | 15 min RT 2¢ |
PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
PHA - V - Premier Health of America Inc. | 2.0 | 0.48 | · | 0.51 | 1.5 | 0.48 | | | | | | | 0.67 0.225 | Apr 24 | Apr 08 | 15 min RT 2¢ |
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 1.0 | 4.05 | · | 4.11 | 0.3 | 4.06 | -0.05 | -1.2 | 35.8 | 144 | 73 | 4.07 4.12 4.00 | 6.24 3.29 | 15:59:59 | Apr 03 | 15 min RT 2¢ |
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.5 | 14.18 | · | 14.21 | 0.6 | 14.20 | +0.01 | 0.1 | 20.7 | 293 | 18 | 14.25 14.25 14.15 | 14.57 12.84 | 15:25:39 | Apr 03 | 15 min RT 2¢ |
PMED - C - Predictmedix AI Inc. | 115.0 | 0.025 | · | 0.03 | 50.0 | 0.03 | | | | | | | 0.155 0.025 | Apr 24 | 08:39 | 15 min RT 2¢ |
PNRL - V - Premium Nickel Resources Ltd. | 0.5 | 0.75 | · | 0.77 | 13.5 | 0.77 | +0.01 | 1.3 | 87.6 | 59 | 118 | 0.76 0.805 0.74 | 1.82 0.70 | 15:59:58 | Apr 17 | 15 min RT 2¢ |
PREV - C - PreveCeutical Medical Inc. | 1053.0 | 0.02 | · | 0.025 | 2.0 | 0.025 | | | 91.0 | 2 | 4 | 0.025 0.025 0.025 | 0.03 0.015 | 14:00:27 | Dec 04 | 15 min RT 2¢ |
PRG - V - Precipitate Gold Corp. | 32.0 | 0.06 | · | 0.065 | 9.0 | 0.065 | | | 29.0 | 2 | 4 | 0.06 0.065 0.06 | 0.09 0.05 | 13:49:12 | Mar 28 | 15 min RT 2¢ |
PUR - V - Premier American Uranium Inc. | 0.1 | 2.18 | · | 2.23 | 0.6 | 2.18 | -0.18 | -7.6 | 19.1 | 41 | 72 | 2.25 2.37 2.18 | 3.29 1.24 | 15:59:59 | Apr 24 | 15 min RT 2¢ |
PWIK.P - V - Prestwick Capital Corporation Limited | 5.0 | 0.23 | · | 0.35 | 1.5 | 0.29 | | | | | | | 0.29 0.15 | Mar 22 | Nov 22 | 15 min RT 2¢ |
Symbol PRE is not active but it may have changed |
2019-04-11 | TAN | 1 | PRE | 1 |
2013-09-23 | MNI | 1 | TAN | 1 |
2010-09-22 | MNI | 8 | MNI | 1 |
2003-12-04 | MEN | 8 | MNI | 1 |