| Your search results for 'NI' | 12:17:45 EDT |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.69 20.59 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | 18.80 15.38 | Feb 28 | Mar 24 | 15 min |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | | 17.21 | | | 0.003 | | 5 | | 17.62 16.77 | 16:00:00 | Apr 23 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03-24 | May 08 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | | 18.57 | | | | | 4 | | 18.91 17.49 | 16:00:00 | Apr 23 | 15 min |
| NBY - V - Niobay Metals Inc. | 178.0 | 0.06 | · | 0.065 | 91.0 | 0.06 | | | 145.0 | 9 | 2 | 0.06 0.06 0.06 | 0.095 0.04 | 15:47:17 | Apr 17 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 100.0 | 0.51 | · | 0.63 | 4.5 | 0.57 | -0.04 | -6.6 | 3.5 | 2 | 3 | 0.57 0.57 0.57 | 2.50 0.39 | 12:57:52 | May 06 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10 | Apr 09 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 5.0 | 0.04 | · | 0.045 | 216.0 | 0.04 | | | 75.0 | 3 | 7 | 0.04 0.04 0.035 | 0.105 0.035 | 11:51:22 | Apr 09 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 13.0 | 0.365 | · | 0.37 | 8.5 | 0.365 | +0.01 | 2.8 | 19.0 | 7 | 2 | 0.36 0.365 0.36 | 0.40 0.225 | 14:48:59 | Apr 30 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 62.0 | 0.015 | · | 0.02 | 343.0 | 0.015 | | | | | | | 0.11 0.005 | May 08 | Apr 17 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 7.0 | 0.04 | · | 0.045 | 67.0 | 0.045 | +0.005 | 12.5 | 1.0 | | 1 | 0.045 0.045 0.045 | 0.09 0.035 | 15:35:41 | Apr 29 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | 6.0 | 0.035 | · | 0.80 | 2.0 | 0.06 | | | | | | | 0.80 0.03 | May 05 | May 01 | 15 min RT 2¢ |
| NKE - E - NIKE CDR (CAD HEDGED) | | 10.75 | -0.12 | -1.1 | 173.3 | 1,860 | 348 | 10.97 10.97 10.73 | 18.35 9.71 | 16:00:00 | May 06 | 15 min |
| NKE - E - NIKE CDR (CAD HEDGED) | | 10.75 | -0.12 | -1.1 | 173.3 | 1,860 | 348 | 10.97 10.97 10.73 | 18.35 9.71 | 16:00:00 | May 06 | 15 min |
| NKL - V - Nickel 28 Capital Corp. | 10.0 | 0.56 | · | 0.60 | 1.5 | 0.58 | +0.01 | 1.8 | 15.8 | 8 | 5 | 0.55 0.58 0.55 | 0.88 0.51 | 09:30:00 | Apr 28 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | | 48.49 | +1.02 | 2.1 | 124.2 | 5,978 | 66 | 47.97 48.49 47.75 | 55.34 41.37 | 16:00:00 | Dec 31 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | | 34.62 | +0.50 | 1.5 | 0.2 | 7 | 4 | 34.62 34.62 34.62 | 40.21 29.90 | 16:00:00 | Dec 31 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 279.0 | 0.01 | · | 0.02 | 162.0 | 0.015 | | | | | | | 0.025 0.005 | May 05 | May 01 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | | 16.25 | +0.12 | 0.7 | 8.6 | 139 | 27 | 16.36 16.36 16.16 | 23.10 13.65 | 16:00:00 | Apr 23 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | | 50.36 | +0.01 | 0.0 | 6.0 | 303 | 28 | 50.36 50.36 50.35 | 50.57 50.30 | 16:00:00 | Apr 29 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | | 12.18 | -0.86 | -6.6 | 5.1 | 60 | 54 | 12.20 12.23 12.17 | 13.00 9.63 | 16:00:00 | | 15 min |
| TIF - E - NINEPOINT TARGET INCOME FUND | | 19.83 | | | | | 3 | | 20.34 19.54 | 16:00:00 | Apr 23 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 2.5 | 20.85 | · | 21.14 | 2.5 | 20.92 | +0.21 | 1.0 | 0.8 | 16 | 8 | 21.05 21.07 20.92 | 27.97 15.56 | 12:54:06 | Feb 12 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | 2.5 | 15.02 | · | 15.13 | 2.5 | 15.13 | +0.89 | 6.3 | 0.1 | 2 | 1 | 15.13 15.13 15.13 | 19.50 11.05 | 15:55:49 | Feb 12 | 15 min RT 2¢ |
| Symbol NI is not active but it may have changed |
| 2014-09-17 | NI | 10 | NI | 1 |
| 1998-12-16 | KMV | 1 | NI | 1 |