| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.67 20.59 | Mar 25 | Mar 24 | 15 min |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.67 20.59 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | 18.19 15.38 | Feb 28 | Mar 24 | 15 min |
| GBUL - T - NINEPOINT GOLD BULLION FUND ETF SERIES U | | | · | 20.73 | 2.0 | 20.08 | | | | | | | 20.42 20.08 | Aug 19 | Jul 23 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 22.90 | | | | | | | 23.30 19.74 | Aug 28 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.1 | 23.57 | · | 23.90 | 0.2 | 23.30 | +0.40 | 1.7 | 0.8 | 19 | 2 | 23.30 23.30 23.30 | 23.30 19.74 | 10:45:52 | Jul 16 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 22.90 | | | | | | | 23.30 19.74 | Aug 28 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.1 | 23.57 | · | 23.90 | 0.2 | 23.30 | +0.40 | 1.7 | 0.8 | 19 | 2 | 23.30 23.30 23.30 | 23.30 19.74 | 10:45:52 | Jul 16 | 15 min RT 2¢ |
| INFR - T - NINEPOINT GLOBAL INFRASTRUCTURE FUND ETF | | | · | 19.81 | 1.0 | 20.46 | | | | | | | 20.46 20.09 | Aug 22 | Aug 22 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 10.1 | 17.19 | · | 17.35 | 10.0 | 17.33 | | | | | 1 | | 17.62 17.08 | 16:00:00 | Aug 22 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03-24 | May 08 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 6.0 | 18.69 | · | 18.81 | 7.5 | 18.81 | +0.04 | 0.2 | 5.4 | 101 | 11 | 18.78 18.81 18.78 | 18.91 18.12 | 16:00:00 | Aug 22 | 15 min |
| NBY - V - Niobay Metals Inc. | 62.0 | 0.07 | · | 0.075 | 11.0 | 0.07 | | | 376.2 | 26 | 20 | 0.07 0.075 0.07 | 0.115 0.045 | 14:11:59 | Aug 21 | 15 min RT 2¢ |
| NCAP - T - NINEPOINT CAPITAL APPRECIATION FUND ETF | | | · | 20.38 | 2.0 | 20.00 | | | | | | | | | Aug 22 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 2.5 | 1.61 | · | 1.92 | 1.0 | 1.86 | +0.01 | 0.5 | 0.2 | 0 | 2 | 1.86 1.86 1.86 | 2.00 0.39 | 09:30:05 | Jul 31 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10 | Apr 09 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 376.0 | 0.04 | · | 0.045 | 243.0 | 0.045 | | | 1.0 | | 1 | 0.045 0.045 0.045 | 0.075 0.03 | 09:30:00 | Aug 21 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 2.0 | 0.74 | · | 0.76 | 0.5 | 0.76 | +0.01 | 1.3 | 176.1 | 131 | 34 | 0.75 0.79 0.72 | 0.92 0.23 | 15:59:17 | Aug 21 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 10178.0 | 0.005 | · | 0.01 | 458.0 | 0.01 | | | 3.0 | | 2 | 0.01 0.01 0.01 | 0.065 0.005 | 11:32:58 | Jul 02 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 4.0 | 0.10 | · | 0.105 | 4.0 | 0.105 | -0.005 | -4.5 | 7.5 | 1 | 5 | 0.11 0.11 0.10 | 0.11 0.035 | 12:11:52 | May 29 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | 37.5 | 0.08 | · | 0.14 | 1.0 | 0.08 | | | | | | | 0.80 0.03 | Aug 13 | Jun 13 | 15 min RT 2¢ |
| NKE - E - NIKE CDR (CAD HEDGED) | 1.1 | 14.15 | · | 14.21 | 1.1 | 14.15 | -0.11 | -0.8 | 35.5 | 502 | 110 | 14.34 14.49 14.13 | 16.90 9.71 | 16:00:00 | Aug 11 | 15 min |
| NKE - E - NIKE CDR (CAD HEDGED) | 1.1 | 14.15 | · | 14.21 | 1.1 | 14.15 | -0.11 | -0.8 | 35.5 | 502 | 110 | 14.34 14.49 14.13 | 16.90 9.71 | 16:00:00 | Aug 11 | 15 min |
| NKL - V - Nickel 28 Capital Corp. | 1.0 | 0.68 | · | 0.70 | 5.0 | 0.69 | -0.03 | -4.2 | 7.5 | 5 | 3 | 0.70 0.70 0.69 | 0.87 0.51 | 14:37:16 | Aug 11 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | 0.7 | 50.75 | · | 50.83 | 0.7 | 50.71 | -0.21 | -0.4 | 5.3 | 270 | 19 | 50.75 50.87 50.64 | 55.72 41.37 | 16:00:00 | Dec 31 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | 2.0 | 36.90 | · | 37.07 | 2.0 | 36.95 | -0.10 | -0.3 | 1.2 | 44 | 3 | 36.98 36.98 36.95 | 39.98 29.90 | 16:00:00 | Dec 31 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 845.0 | 0.03 | · | 0.035 | 22.0 | 0.035 | +0.005 | 16.7 | 161.0 | 5 | 6 | 0.03 0.035 0.03 | 0.04 0.01 | 14:45:18 | Aug 25 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | 0.7 | 17.93 | · | 18.01 | 0.7 | 17.97 | -0.08 | -0.4 | 7.3 | 131 | 14 | 18.03 18.06 17.96 | 20.35 13.65 | 16:00:00 | Aug 22 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | 19.7 | 50.32 | · | 50.33 | 26.1 | 50.33 | -0.09 | -0.2 | 3.0 | 152 | 12 | 50.33 50.33 50.32 | 50.50 50.30 | 16:00:00 | Aug 28 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | 0.2 | 13.71 | · | 13.73 | 1.0 | 13.72 | -0.21 | -1.5 | 0.9 | 11 | 18 | 13.72 13.73 13.72 | 15.36 9.63 | 16:00:00 | Jul 07 | 15 min |
| SBUL - T - NINEPOINT SILVER BULLION FUND ETF SERIES | | | · | 20.95 | 2.0 | 20.00 | | | | | | | | | Jul 16 | 15 min RT 2¢ |
| TIF - E - NINEPOINT TARGET INCOME FUND | 3.0 | 19.70 | · | 19.79 | 3.0 | 19.87 | | | 0.004 | | 2 | | 20.34 19.54 | 16:00:00 | Aug 22 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 2.5 | 27.57 | · | 27.97 | 2.5 | 28.34 | | | | | | | 29.88 15.56 | Aug 28 | May 21 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | 2.5 | 20.17 | · | 20.28 | 2.5 | 20.02 | | | 0.05 | 1 | 1 | | 21.05 11.05 | Aug 28 | May 21 | 15 min RT 2¢ |