| ABHI - T - NINEPOINT BARRICK HIGHSHARES ETF SHARES | 0.2 | 16.17 | · | 16.49 | 0.2 | 16.35 | +0.05 | 0.3 | 1.2 | 20 | 6 | 16.37 16.37 16.35 | 19.55 10.005 | 15:08:59 | Sep 11 | 15 min RT 2¢ |
| BCHI - T - NINEPOINT BCE HIGHSHARES ETF SHARES | 0.1 | 9.28 | · | 9.39 | 0.1 | 9.36 | -0.145 | -1.5 | 0.3 | 2 | 20 | 9.40 9.40 9.36 | 10.005 8.69 | 15:57:00 | Aug 20 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.56 24.60 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | | Feb 28 | Mar 24 | 15 min |
| CCHI - T - NINEPOINT CAMECO HIGHSHARES ETF SHARES | 0.1 | 13.70 | · | 13.85 | 0.1 | 13.76 | +0.51 | 3.8 | 0.3 | 4 | 10 | 13.76 13.76 13.76 | 16.31 9.82 | 14:27:46 | Aug 20 | 15 min RT 2¢ |
| CQHI - T - NINEPOINT CDN NATRL RESRS HIGHSHARES ETF | 0.1 | 11.64 | · | 11.96 | 0.1 | 11.76 | +0.23 | 2.0 | 1.2 | 13 | 6 | 11.61 11.76 11.61 | 11.76 9.39 | 15:31:41 | Aug 20 | 15 min RT 2¢ |
| CRHI - T - NINEPOINT CNR HIGHSHARES ETF SHARES | 0.1 | 10.23 | · | 10.35 | 0.1 | 10.25 | +0.10 | 1.0 | 6.1 | 62 | 6 | 10.24 10.25 10.24 | 10.42 9.45 | 15:55:50 | Aug 20 | 15 min RT 2¢ |
| ECHI - T - NINEPOINT ENH CANADIAN HIGHSHARES ETF SH | 9.2 | 11.39 | · | 11.50 | 0.3 | 11.45 | +0.15 | 1.3 | 89.1 | 1,006 | 259 | 11.34 11.46 11.34 | 12.35 9.965 | 15:57:10 | Aug 20 | 15 min RT 2¢ |
| ENHI - T - NINEPOINT ENBRIDGE HIGHSHARES ETF SHARES | 0.1 | 9.63 | · | 9.95 | 2.1 | 9.78 | -0.05 | -0.5 | 0.6 | 5 | 5 | 9.78 9.78 9.78 | 10.505 9.02 | 15:16:41 | Aug 20 | 15 min RT 2¢ |
| GBSL - T - NINEPOINT GLOBAL SELECT FUND ETF SERIES | 0.1 | 9.92 | · | 10.03 | 0.1 | 9.97 | +0.28 | 2.9 | 0.1 | 1 | 1 | 9.97 9.97 9.97 | 10.50 9.69 | 15:35:01 | Sep 17 | 15 min RT 2¢ |
| GBUL - T - NINEPOINT GOLD BULLION FUND ETF SERIES U | 0.1 | 29.21 | · | 29.52 | 0.1 | 29.41 | +0.73 | 2.5 | 0.2 | 5 | 2 | 29.41 29.41 29.41 | 31.83 20.08 | 13:05:46 | Jul 23 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 35.95 | +0.95 | 2.7 | 2.8 | 101 | 3 | 35.90 35.95 35.90 | 41.62 19.74 | 09:53:18 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 35.95 | · | 36.38 | 0.2 | 36.17 | +1.17 | 3.3 | 22.5 | 803 | 105 | 35.19 36.22 35.19 | 41.62 19.74 | 15:50:11 | Jul 16 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 35.95 | +0.95 | 2.7 | 2.8 | 101 | 3 | 35.90 35.95 35.90 | 41.62 19.74 | 09:53:18 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 35.95 | · | 36.38 | 0.2 | 36.17 | +1.17 | 3.3 | 22.5 | 803 | 105 | 35.19 36.22 35.19 | 41.62 19.74 | 15:50:11 | Jul 16 | 15 min RT 2¢ |
| INFR - T - NINEPOINT GLOBAL INFRASTRUCTURE FUND ETF | 0.1 | 20.35 | · | 20.56 | 0.1 | 20.42 | +0.20 | 1.0 | 0.1 | 2 | 1 | 20.42 20.42 20.42 | 20.80 19.27 | 15:34:52 | Dec 23 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 7.7 | 17.16 | · | 17.20 | 0.1 | 17.16 | -0.02 | -0.1 | 2.3 | 39 | 5 | 17.16 17.16 17.16 | 17.56 17.08 | 16:00:00 | Jan 23 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03/24 | May 08 | 15 min RT 2¢ |
| NBAL - T - NINEPOINT BALANCED+ FUND ETF SR UN | | | · | 22.41 | 2.0 | 22.32 | +0.35 | 1.6 | 0.1 | 2 | 1 | 22.32 22.32 22.32 | 22.63 21.22 | 15:34:44 | Dec 23 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 10.0 | 18.74 | · | 18.79 | 10.0 | 18.73 | -0.03 | -0.2 | 3.7 | 69 | 5 | 18.74 18.74 18.73 | 19.03 18.43 | 16:00:00 | Jan 23 | 15 min |
| NBY - V - Niobay Metals Inc. | 20.0 | 0.125 | · | 0.135 | 19.5 | 0.13 | | | 70.8 | 8 | 16 | 0.13 0.13 0.13 | 0.39 0.05 | 15:37:49 | Jan 20 | 15 min RT 2¢ |
| NCAP - T - NINEPOINT CAPITAL APPRECIATION FUND ETF | DEFUNCT | 21.29 | | | | | | | 21.68 21.22 | Oct 30 | Oct 30 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 0.5 | 4.11 | · | 4.45 | 3.0 | 4.11 | | | 4.0 | 16 | 19 | 4.33 4.62 4.00 | 7.00 0.39 | 15:57:33 | Dec 17 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10 | Apr 09 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 106.0 | 0.045 | · | 0.05 | 123.0 | 0.05 | | | 408.1 | 19 | 28 | 0.055 0.055 0.045 | 0.065 0.03 | 14:22:47 | Jan 27 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 0.9 | 1.19 | · | 1.23 | 5.0 | 1.20 | +0.06 | 5.3 | 122.4 | 143 | 69 | 1.17 1.23 1.16 | 1.30 0.285 | 15:59:29 | Feb 03 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 54.5 | 0.17 | · | 0.18 | 1.0 | 0.17 | +0.01 | 6.3 | 736.1 | 123 | 148 | 0.175 0.185 0.17 | 0.275 0.005 | 15:59:38 | Jan 28 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 26.5 | 0.175 | · | 0.18 | 1.0 | 0.175 | +0.005 | 2.9 | 43.1 | 7 | 16 | 0.17 0.18 0.16 | 0.20 0.035 | 15:56:05 | Feb 03 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | 25.0 | 0.01 | · | 0.065 | 57.0 | 0.07 | | | | | | | 0.35 0.03 | Jan 26 | Dec 29 | 15 min RT 2¢ |
| NKE - E - NIKE CDR CAD HEDGED | | 11.57 | +0.22 | 1.9 | 36.8 | 421 | 63 | 11.43 11.60 11.43 | 15.24 9.71 | 15:52:52 | Jan 06 | 15 min |
| NKE - T - NIKE CDR CAD HEDGED | 0.1 | 11.55 | · | 11.60 | 0.7 | 11.56 | +0.21 | 1.9 | 19.5 | 220 | 87 | 11.37 11.61 11.37 | 15.24 9.71 | 15:36:05 | Jan 06 | 15 min RT 2¢ |
| NKE - E - NIKE CDR CAD HEDGED | | 11.57 | +0.22 | 1.9 | 36.8 | 421 | 63 | 11.43 11.60 11.43 | 15.24 9.71 | 15:52:52 | Jan 06 | 15 min |
| NKE - T - NIKE CDR CAD HEDGED | 0.1 | 11.55 | · | 11.60 | 0.7 | 11.56 | +0.21 | 1.9 | 19.5 | 220 | 87 | 11.37 11.61 11.37 | 15.24 9.71 | 15:36:05 | Jan 06 | 15 min RT 2¢ |
| NKL - V - Nickel 28 Capital Corp. | 0.2 | 0.99 | · | 1.08 | 1.2 | 1.02 | | | 24.1 | 24 | 25 | 1.02 1.02 1.01 | 1.15 0.51 | 15:59:55 | Jan 21 | 15 min RT 2¢ |
| NMNG - T - NINEPOINT MINING EVOLUTION FUND ETF CAD | 0.2 | 12.29 | · | 12.48 | 0.1 | 12.29 | +0.28 | 2.3 | 2.0 | 24 | 9 | 12.20 12.29 12.13 | 13.86 9.00 | 15:12:57 | Oct 08 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | 1.2 | 65.07 | · | 65.19 | 0.7 | 64.87 | +1.65 | 2.6 | 14.4 | 932 | 54 | 63.22 65.19 63.22 | 65.19 41.37 | 16:00:00 | Dec 31/24 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | 0.7 | 47.61 | · | 47.79 | 0.7 | 47.63 | +1.48 | 3.2 | 0.1 | 5 | 3 | 47.63 47.63 47.63 | 47.63 29.90 | 16:00:00 | Dec 31/24 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 74.0 | 0.04 | · | 0.045 | 75.0 | 0.04 | | | 29.5 | 1 | 12 | 0.04 0.04 0.04 | 0.07 0.01 | 14:31:50 | Jan 30 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | 0.9 | 20.52 | · | 20.71 | 0.1 | 20.56 | +0.41 | 2.0 | 3.4 | 69 | 20 | 20.47 20.60 20.47 | 20.65 13.65 | 16:00:00 | Jan 23 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | 11.0 | 50.34 | · | 50.36 | 0.5 | 50.36 | +0.03 | 0.1 | 11.0 | 554 | 41 | 50.36 50.36 50.34 | 50.51 50.30 | 16:00:00 | Jan 29 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | 0.1 | 9.12 | · | 9.14 | 0.1 | 9.21 | +0.20 | 2.2 | 5.5 | 47 | 45 | 8.97 9.21 8.95 | 15.36 8.95 | 16:00:00 | Dec 08 | 15 min |
| RYHI - T - NINEPOINT ROYAL BANK HIGHSHARES ETF SHAR | 0.2 | 11.45 | · | 11.77 | 0.2 | 11.19 | | | 0.04 | 0 | 1 | | 12.06 10.005 | Feb 02 | Aug 20 | 15 min RT 2¢ |
| SBUL - T - NINEPOINT SILVER BULLION FUND ETF SERIES | 0.1 | 39.90 | · | 40.32 | 0.1 | 39.75 | +1.15 | 3.0 | 0.1 | 4 | 2 | 39.75 39.75 39.75 | 62.39 22.30 | 15:34:34 | Jul 16 | 15 min RT 2¢ |
| SHHI - T - NINEPOINT SHOPIFY HIGHSHARES ETF SHARES | 0.1 | 6.53 | · | 6.60 | 0.1 | 6.565 | +0.005 | 0.1 | 22.4 | 143 | 91 | 6.63 6.75 6.44 | 12.82 6.37 | 15:59:29 | Aug 20 | 15 min RT 2¢ |
| SUHI - T - NINEPOINT SUNCOR HIGHSHARES ETF SHARES | 0.2 | 12.24 | · | 12.56 | 0.2 | 12.29 | | | 0.02 | 0 | 4 | | 12.48 9.57 | Feb 05 | Aug 20 | 15 min RT 2¢ |
| TDHI - T - NINEPOINT TD HIGHSHARES ETF SHARES | 0.1 | 12.36 | · | 12.50 | 0.1 | 11.91 | | | | | | | 12.54 9.77 | Feb 02 | Aug 20 | 15 min RT 2¢ |
| TIF - E - NINEPOINT TARGET INCOME FUND | 3.0 | 19.66 | · | 19.76 | 3.0 | 19.68 | +0.08 | 0.4 | 0.1 | 2 | 2 | 19.68 19.68 19.68 | 20.15 19.54 | 16:00:00 | Jan 23 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 0.3 | 22.52 | · | 22.78 | 2.5 | 22.58 | +1.04 | 4.8 | 1.5 | 34 | 11 | 22.99 22.99 22.27 | 33.50 15.56 | 15:30:01 | Jan 14 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | 2.5 | 16.53 | · | 16.59 | 2.5 | 16.54 | +0.76 | 4.8 | 0.4 | 7 | 5 | 16.15 16.54 16.14 | 23.91 11.05 | 15:35:49 | Jan 14 | 15 min RT 2¢ |