| ABHI - T - NINEPOINT BARRICK HIGHSHARES ETF SHARES | 0.2 | 16.99 | · | 17.32 | 0.2 | 17.25 | +0.855 | 5.2 | 3.4 | 58 | 6 | 17.18 17.37 17.00 | 17.37 10.005 | 12:33:57 | Sep 11 | 15 min RT 2¢ |
| BCHI - T - NINEPOINT BCE HIGHSHARES ETF SHARES | 0.1 | 8.72 | · | 8.81 | 0.1 | 8.69 | -0.19 | -2.1 | 5.3 | 45 | 25 | 8.81 8.81 8.69 | 10.005 8.69 | 14:43:33 | Aug 20 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.67 23.27 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | 17.81 16.21 | Feb 28 | Mar 24 | 15 min |
| CCHI - T - NINEPOINT CAMECO HIGHSHARES ETF SHARES | 0.1 | 11.67 | · | 11.79 | 0.1 | 11.98 | +0.495 | 4.3 | 1.0 | 11 | 13 | 11.80 12.00 11.80 | 14.25 9.82 | 12:13:21 | Aug 20 | 15 min RT 2¢ |
| CQHI - T - NINEPOINT CDN NATRL RESRS HIGHSHARES ETF | 0.2 | 10.25 | · | 10.46 | 0.2 | 10.30 | +0.11 | 1.1 | 1.1 | 11 | 3 | 10.29 10.30 10.29 | 11.25 9.70 | 14:34:20 | Aug 20 | 15 min RT 2¢ |
| CRHI - T - NINEPOINT CNR HIGHSHARES ETF SHARES | 0.2 | 10.17 | · | 10.25 | 0.1 | 10.29 | +0.04 | 0.4 | 0.1 | 1 | 6 | 10.29 10.29 10.29 | 10.35 9.60 | 09:30:00 | Aug 20 | 15 min RT 2¢ |
| ECHI - T - NINEPOINT ENH CANADIAN HIGHSHARES ETF SH | 10.5 | 11.50 | · | 11.59 | 0.1 | 11.53 | +0.06 | 0.5 | 82.9 | 951 | 146 | 11.55 11.62 11.53 | 11.64 9.965 | 15:55:51 | Aug 20 | 15 min RT 2¢ |
| ENHI - T - NINEPOINT ENBRIDGE HIGHSHARES ETF SHARES | 0.3 | 9.42 | · | 9.65 | 0.1 | 9.46 | -0.10 | -1.0 | 0.2 | 1 | 9 | 9.46 9.46 9.46 | 10.505 9.44 | 09:30:00 | Aug 20 | 15 min RT 2¢ |
| GBSL - T - NINEPOINT GLOBAL SELECT FUND ETF SERIES | 0.1 | 10.08 | · | 10.20 | 0.1 | 10.12 | +0.07 | 0.7 | 0.1 | 1 | 1 | 10.12 10.12 10.12 | 10.49 9.83 | 13:55:29 | Sep 17 | 15 min RT 2¢ |
| GBUL - T - NINEPOINT GOLD BULLION FUND ETF SERIES U | 0.1 | 26.41 | · | 26.68 | 0.1 | 26.50 | +0.49 | 1.9 | 0.1 | 3 | 1 | 26.50 26.50 26.50 | 26.50 20.08 | 13:55:40 | Jul 23 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 1.0 | 34.69 | · | 34.86 | 1.0 | 33.62 | | | | | | | 34.87 19.74 | Dec 04 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 34.54 | · | 34.90 | 0.2 | 34.73 | +1.11 | 3.3 | 1.9 | 66 | 17 | 34.87 34.87 34.60 | 34.87 19.74 | 15:35:05 | Jul 16 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 1.0 | 34.69 | · | 34.86 | 1.0 | 33.62 | | | | | | | 34.87 19.74 | Dec 04 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 34.54 | · | 34.90 | 0.2 | 34.73 | +1.11 | 3.3 | 1.9 | 66 | 17 | 34.87 34.87 34.60 | 34.87 19.74 | 15:35:05 | Jul 16 | 15 min RT 2¢ |
| INFR - T - NINEPOINT GLOBAL INFRASTRUCTURE FUND ETF | 0.1 | 19.24 | · | 19.44 | 0.1 | 19.30 | -0.07 | -0.4 | 0.1 | 2 | 1 | 19.30 19.30 19.30 | 20.80 19.30 | 13:55:08 | Aug 22 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 0.1 | 17.24 | · | 17.28 | 7.8 | 17.27 | +0.02 | 0.1 | 9.5 | 165 | 5 | 17.27 17.28 17.27 | 17.62 17.08 | 16:00:00 | Nov 21 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03/24 | May 08 | 15 min RT 2¢ |
| NBAL - T - NINEPOINT BALANCED+ FUND ETF SR UN | 2.0 | 21.68 | · | | | 21.73 | +0.09 | 0.4 | 0.1 | 2 | 1 | 21.73 21.73 21.73 | 21.79 21.22 | 13:55:15 | | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 11.0 | 18.79 | · | 18.84 | 7.4 | 18.84 | +0.03 | 0.2 | 5.8 | 109 | 15 | 18.83 18.84 18.83 | 19.03 18.26 | 16:00:00 | Nov 21 | 15 min |
| NBY - V - Niobay Metals Inc. | 175.5 | 0.115 | · | 0.12 | 25.0 | 0.1175 | +0.0025 | 2.2 | 559.0 | 64 | 39 | 0.12 0.12 0.115 | 0.39 0.045 | 14:56:17 | Dec 18 | 15 min RT 2¢ |
| NCAP - T - NINEPOINT CAPITAL APPRECIATION FUND ETF | DEFUNCT | 21.29 | | | | | | | 21.68 21.22 | Oct 30 | Oct 30 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 1.0 | 2.29 | · | 2.59 | 0.6 | 2.55 | -0.05 | -1.9 | 3.9 | 10 | 23 | 2.68 2.68 2.55 | 4.45 0.39 | 10:44:35 | Dec 17 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10 | Apr 09 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 722.0 | 0.035 | · | 0.04 | 335.0 | 0.04 | | | 1.0 | | 1 | 0.04 0.04 0.04 | 0.06 0.03 | 09:30:00 | Nov 21 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 1.0 | 1.02 | · | 1.05 | 5.0 | 1.02 | +0.07 | 7.4 | 346.6 | 350 | 73 | 0.97 1.10 0.96 | 1.25 0.275 | 15:50:50 | Dec 10 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 3.0 | 0.195 | · | 0.205 | 40.0 | 0.20 | +0.015 | 8.1 | 2,105.1 | 393 | 282 | 0.19 0.21 0.18 | 0.245 0.005 | 15:54:15 | 16:47 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 17.0 | 0.155 | · | 0.16 | 40.5 | 0.155 | -0.01 | -6.1 | 47.5 | 7 | 15 | 0.165 0.165 0.155 | 0.20 0.035 | 15:31:57 | Dec 19 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | 40.0 | 0.06 | · | 0.075 | 33.3 | 0.07 | | | | | | | 0.50 0.03 | Dec 19 | Sep 18 | 15 min RT 2¢ |
| NKE - E - NIKE CDR (CAD HEDGED) | 1.2 | 10.40 | · | 10.44 | 10.0 | 10.40 | -0.30 | -2.8 | 191.1 | 1,979 | 631 | 10.76 10.76 10.39 | 15.24 9.71 | 16:00:00 | 03:16 | 15 min |
| NKE - E - NIKE CDR (CAD HEDGED) | 1.2 | 10.40 | · | 10.44 | 10.0 | 10.40 | -0.30 | -2.8 | 191.1 | 1,979 | 631 | 10.76 10.76 10.39 | 15.24 9.71 | 16:00:00 | 03:16 | 15 min |
| NKL - V - Nickel 28 Capital Corp. | 34.5 | 0.73 | · | 0.74 | 1.5 | 0.74 | +0.02 | 2.8 | 143.0 | 104 | 21 | 0.74 0.74 0.72 | 0.87 0.51 | 15:53:02 | Dec 19 | 15 min RT 2¢ |
| NMNG - T - NINEPOINT MINING EVOLUTION FUND ETF CAD | 0.2 | 10.54 | · | 10.94 | 0.2 | 10.82 | +0.35 | 3.3 | 0.1 | 1 | 1 | 10.82 10.82 10.82 | 10.82 9.00 | 10:48:20 | Oct 08 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | 0.7 | 57.87 | · | 57.96 | 0.7 | 57.89 | +0.21 | 0.4 | 3.6 | 206 | 21 | 57.96 58.05 57.80 | 62.81 41.37 | 16:00:00 | Dec 31 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | 0.7 | 42.05 | · | 42.15 | 0.7 | 42.12 | +0.32 | 0.8 | 0.4 | 17 | 3 | 42.16 42.16 42.12 | 45.23 29.90 | 16:00:00 | Dec 31 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 149.0 | 0.02 | · | 0.025 | 176.0 | 0.025 | | | | | | | 0.07 0.01 | Dec 18 | Dec 01 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | 0.7 | 18.95 | · | 19.03 | 1.7 | 18.97 | +0.19 | 1.0 | 12.9 | 243 | 20 | 18.80 19.04 18.80 | 19.96 13.65 | 16:00:00 | Dec 17 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | 34.0 | 50.39 | · | 50.41 | 20.0 | 50.40 | -0.01 | 0.0 | 10.1 | 506 | 25 | 50.41 50.41 50.40 | 50.51 50.30 | 16:00:00 | Nov 27 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | 0.2 | 10.93 | · | 10.99 | 0.1 | 10.97 | -0.31 | -2.7 | 3.4 | 34 | 39 | 10.84 11.01 10.84 | 15.36 9.63 | 16:00:00 | Dec 08 | 15 min |
| RYHI - T - NINEPOINT ROYAL BANK HIGHSHARES ETF SHAR | 0.2 | 11.92 | · | 12.13 | 0.2 | 11.93 | +0.01 | 0.1 | 0.1 | 1 | 1 | 11.93 11.93 11.93 | 11.93 10.005 | 09:30:00 | Aug 20 | 15 min RT 2¢ |
| SBUL - T - NINEPOINT SILVER BULLION FUND ETF SERIES | 0.1 | 35.81 | · | 36.18 | 0.1 | 35.73 | +0.51 | 1.4 | 0.1 | 4 | 1 | 35.73 35.73 35.73 | 35.73 22.30 | 13:55:34 | Jul 16 | 15 min RT 2¢ |
| SHHI - T - NINEPOINT SHOPIFY HIGHSHARES ETF SHARES | 0.1 | 11.48 | · | 11.60 | 0.1 | 11.55 | -0.10 | -0.9 | 6.0 | 68 | 28 | 11.75 11.75 11.55 | 12.82 9.30 | 15:55:33 | Aug 20 | 15 min RT 2¢ |
| SUHI - T - NINEPOINT SUNCOR HIGHSHARES ETF SHARES | 0.2 | 10.26 | · | 10.58 | 0.2 | 10.49 | -0.02 | -0.2 | 0.1 | 1 | 2 | 10.49 10.49 10.49 | 11.22 9.57 | 09:30:00 | Aug 20 | 15 min RT 2¢ |
| TDHI - T - NINEPOINT TD HIGHSHARES ETF SHARES | 0.1 | 12.24 | · | 12.38 | 0.1 | 12.32 | -0.02 | -0.2 | 0.2 | 3 | 4 | 12.32 12.32 12.32 | 12.35 9.77 | 15:44:02 | Aug 20 | 15 min RT 2¢ |
| TIF - E - NINEPOINT TARGET INCOME FUND | 3.0 | 19.73 | · | 19.82 | 3.0 | 19.77 | | | 0.1 | 2 | 2 | | 20.20 19.54 | 16:00:00 | Nov 21 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 2.5 | 26.33 | · | 26.71 | 2.5 | 26.58 | +0.33 | 1.3 | 1.0 | 27 | 4 | 26.58 26.58 26.58 | 33.50 15.56 | 09:47:15 | May 21 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | 2.5 | 19.24 | · | 19.34 | 2.5 | 19.02 | | | 0.1 | 2 | 1 | | 23.91 11.05 | 14:21:12 | May 21 | 15 min RT 2¢ |