| ABHI - T - NINEPOINT BARRICK HIGHSHARES ETF SHARES | 0.2 | 15.41 | · | 15.73 | 0.3 | 15.64 | +0.36 | 2.4 | 0.2 | 2 | 3 | 15.64 15.64 15.64 | 19.55 10.005 | 13:10:56 | Feb 26 | 15 min RT 2¢ |
| BCHI - T - NINEPOINT BCE HIGHSHARES ETF SHARES | 0.1 | 8.87 | · | 8.96 | 0.1 | 9.00 | +0.05 | 0.6 | 1.1 | 10 | 4 | 9.00 9.00 9.00 | 10.005 8.62 | 10:10:12 | Aug 20 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | | Mar 25-25 | Mar 24-25 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | | Feb 28-25 | Mar 24-25 | 15 min |
| CCHI - T - NINEPOINT CAMECO HIGHSHARES ETF SHARES | 0.1 | 14.50 | · | 14.66 | 0.1 | 14.63 | +0.02 | 0.1 | 3.2 | 46 | 21 | 14.66 14.73 14.30 | 16.31 9.82 | 15:03:03 | Feb 26 | 15 min RT 2¢ |
| CLHI - T - NINEPOINT CELESTICA HIGHSHARES ETF | | | · | 11.19 | 2.0 | 11.18 | +0.33 | 3.0 | 11.1 | 122 | 46 | 11.10 11.21 11.04 | 11.21 9.945 | 15:59:45 | Apr 15 | 15 min RT 2¢ |
| CQHI - T - NINEPOINT CDN NATRL RESRS HIGHSHARES ETF | 0.2 | 12.45 | · | 12.70 | 0.2 | 12.51 | -1.11 | -8.1 | 1.9 | 23 | 49 | 13.00 13.00 12.26 | 15.46 9.39 | 15:57:19 | Aug 20 | 15 min RT 2¢ |
| CRHI - T - NINEPOINT CNR HIGHSHARES ETF SHARES | 0.1 | 11.08 | · | 11.20 | 0.1 | 11.20 | | | 0.1 | 1 | 2 | | 11.40 9.45 | Apr 13 | Aug 20 | 15 min RT 2¢ |
| CSHI - T - NINEPOINT CONSTELLATION SOFTWARE HIGHSHA | | | · | 11.43 | 2.0 | 11.39 | +0.01 | 0.1 | 8.9 | 100 | 34 | 11.61 11.61 11.39 | 11.90 9.92 | 15:56:01 | Apr 15 | 15 min RT 2¢ |
| CSUC - T - NINEPOINT CONSTELLATION SOFTWARE CORESHA | 0.5 | 11.00 | · | | | 11.45 | | | 0.006 | | 6 | | 11.50 10.70 | Apr 16 | Apr 15 | 15 min RT 2¢ |
| ECHI - T - NINEPOINT ENH CANADIAN HIGHSHARES ETF SH | 1.0 | 12.31 | · | 12.38 | 0.1 | 12.31 | -0.04 | -0.3 | 55.9 | 679 | 200 | 12.31 12.32 12.23 | 12.45 9.965 | 15:48:26 | Feb 26 | 15 min RT 2¢ |
| ENHI - T - NINEPOINT ENBRIDGE HIGHSHARES ETF SHARES | 0.2 | 10.11 | · | 10.42 | 0.2 | 10.02 | -0.18 | -1.8 | 1.4 | 14 | 9 | 10.05 10.05 10.02 | 11.00 9.02 | 11:11:50 | Aug 20 | 15 min RT 2¢ |
| GBSL - T - NINEPOINT GLOBAL SELECT FUND ETF SERIES | 0.1 | 10.38 | · | 10.50 | 0.1 | 10.44 | +0.06 | 0.6 | 0.2 | 2 | 2 | 10.44 10.44 10.44 | 10.50 9.69 | 15:03:39 | Sep 17 | 15 min RT 2¢ |
| GBUL - T - NINEPOINT GOLD BULLION FUND ETF SERIES U | 0.1 | 28.71 | · | 29.01 | 0.1 | 28.83 | +0.32 | 1.1 | 0.1 | 4 | 2 | 28.83 28.83 28.83 | 31.83 20.08 | 15:03:39 | Jul 23 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 37.76 | | | | | | | 42.30 19.74 | Apr 16 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 38.35 | · | 38.88 | 0.2 | 38.62 | +0.86 | 2.3 | 3.3 | 127 | 30 | 38.99 39.16 38.46 | 42.30 19.74 | 15:53:43 | Jul 16 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 37.76 | | | | | | | 42.30 19.74 | Apr 16 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 38.35 | · | 38.88 | 0.2 | 38.62 | +0.86 | 2.3 | 3.3 | 127 | 30 | 38.99 39.16 38.46 | 42.30 19.74 | 15:53:43 | Jul 16 | 15 min RT 2¢ |
| GOHI - T - NINEPOINT ALPHABET HIGHSHARES ETF UNIT | 0.1 | 9.96 | · | 10.29 | 0.1 | 10.11 | +0.19 | 1.9 | 2.6 | 26 | 11 | 9.98 10.11 9.98 | 10.11 9.92 | 14:43:24 | Apr 16 | 15 min RT 2¢ |
| INFR - T - NINEPOINT GLOBAL INFRASTRUCTURE FUND ETF | 0.1 | 21.99 | · | 22.23 | 0.1 | 22.10 | +0.20 | 0.9 | 0.1 | 2 | 1 | 22.10 22.10 22.10 | 22.37 19.27 | 15:03:39 | Dec 23 | 15 min RT 2¢ |
| INHI - T - NINEPOINT INTEL HIGHSHARES ETF UNIT | | | · | 10.54 | 1.3 | 10.55 | +0.13 | 1.2 | 0.4 | 4 | 9 | 10.55 10.55 10.55 | 10.55 10.02 | 09:30:00 | Apr 16 | 15 min RT 2¢ |
| KGHI - T - NINEPOINT KINROSS GOLD HIGHSHARES ETF | | | · | 10.29 | 2.0 | 10.27 | +0.32 | 3.2 | 24.8 | 253 | 87 | 10.365 10.41 10.22 | 10.41 9.74 | 15:57:07 | Apr 15 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 10.0 | 17.02 | · | 17.03 | 9.3 | 17.03 | | | 0.7 | 12 | 4 | 17.03 17.03 17.03 | 17.49 16.97 | 16:00:00 | Mar 24 | 15 min |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03-24 | May 08 | 15 min RT 2¢ |
| NBAL - T - NINEPOINT BALANCED+ FUND ETF SR UN | 0.1 | 23.25 | · | | | 23.28 | +0.04 | 0.2 | 0.1 | 2 | 1 | 23.28 23.28 23.28 | 23.32 21.22 | 15:03:39 | Dec 23 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 10.7 | 18.73 | · | 18.74 | 9.2 | 18.74 | -0.01 | -0.1 | 5.1 | 95 | 20 | 18.73 18.74 18.73 | 19.03 18.51 | 16:00:00 | Mar 24 | 15 min |
| NBY - V - Niobay Metals Inc. | 15.0 | 0.095 | · | 0.10 | 216.0 | 0.10 | | | 33.9 | 3 | 10 | 0.095 0.10 0.095 | 0.39 0.055 | 15:29:33 | Apr 08 | 15 min RT 2¢ |
| NCAP - T - NINEPOINT CAPITAL APPRECIATION FUND ETF | DEFUNCT | 21.29 | | | | | | | 21.68 21.22 | Oct 30 | Oct 30 | 15 min RT 2¢ |
| NCP - V - Nickel Creek Platinum Corp. | 7.0 | 2.36 | · | 2.79 | 0.6 | 2.79 | +0.09 | 3.3 | 2.2 | 6 | 5 | 2.70 2.81 2.70 | 7.00 0.39 | 13:19:34 | Mar 16 | 15 min RT 2¢ |
| NICK - V - Nickelex Resource Corporation | DEFUNCT | 0.015 | | | | | | | 0.025 0.005 | Apr 10-25 | Apr 09-25 | 15 min RT 2¢ |
| NICN - V - NICAN Limited | 33.5 | 0.13 | · | 0.135 | 5.5 | 0.13 | -0.005 | -3.7 | 164.8 | 21 | 30 | 0.135 0.135 0.13 | 0.135 0.03 | 15:40:41 | Apr 09 | 15 min RT 2¢ |
| NIM - V - Nicola Mining Inc. | 5.0 | 0.84 | · | 0.86 | 5.0 | 0.86 | -0.04 | -4.4 | 194.7 | 163 | 94 | 0.89 0.90 0.84 | 1.35 0.35 | 15:59:59 | 13:58 | 15 min RT 2¢ |
| NINE - C - Nine Mile Metals Ltd. | 5.0 | 0.085 | · | 0.09 | 353.0 | 0.085 | +0.015 | 21.4 | 1,908.0 | 139 | 211 | 0.07 0.09 0.07 | 0.275 0.005 | 15:54:48 | Apr 15 | 15 min RT 2¢ |
| NIO - V - Nio Strategic Metals Inc. | 6.5 | 0.275 | · | 0.28 | 25.0 | 0.28 | | | 43.5 | 11 | 20 | 0.295 0.295 0.275 | 0.35 0.04 | 15:25:15 | Apr 09 | 15 min RT 2¢ |
| NIRV - C - Nirvana Life Sciences Inc. - Common Shares | DEFUNCT | 0.005 | | | | | | | 0.14 0.005 | Feb 26 | Feb 25 | 15 min RT 2¢ |
| NIRV.X - C - Nirvana Life Sciences Inc. - Common Shares | | | · | 0.04 | 2.0 | 0.005 | | | | | | | 0.14 0.005 | | | 15 min RT 2¢ |
| NKE - E - NIKE CDR CAD HEDGED | | 8.32 | +0.06 | 0.7 | 80.2 | 661 | 140 | 8.44 8.44 8.29 | 14.68 7.61 | 15:59:59 | Apr 02 | 15 min |
| NKE - T - NIKE CDR CAD HEDGED | 0.2 | 8.29 | · | 8.36 | 0.1 | 8.33 | +0.07 | 0.8 | 362.3 | 2,992 | 569 | 8.40 8.46 8.28 | 14.68 7.61 | 15:59:29 | Apr 02 | 15 min RT 2¢ |
| NKE - E - NIKE CDR CAD HEDGED | | 8.32 | +0.06 | 0.7 | 80.2 | 661 | 140 | 8.44 8.44 8.29 | 14.68 7.61 | 15:59:59 | Apr 02 | 15 min |
| NKE - T - NIKE CDR CAD HEDGED | 0.2 | 8.29 | · | 8.36 | 0.1 | 8.33 | +0.07 | 0.8 | 362.3 | 2,992 | 569 | 8.40 8.46 8.28 | 14.68 7.61 | 15:59:29 | Apr 02 | 15 min RT 2¢ |
| NKL - V - Nickel 28 Capital Corp. | 4.8 | 1.20 | · | 1.23 | 3.1 | 1.22 | | | 32.8 | 38 | 24 | 1.20 1.22 1.20 | 1.23 0.55 | 15:12:59 | Apr 15 | 15 min RT 2¢ |
| NMNG - T - NINEPOINT MINING EVOLUTION FUND ETF CAD | 0.2 | 13.45 | · | 13.83 | 0.2 | 13.66 | +0.46 | 3.5 | 0.6 | 8 | 8 | 13.83 13.86 13.66 | 14.22 9.00 | 14:22:00 | Oct 08 | 15 min RT 2¢ |
| NNRG - E - NINEPOINT ENERGY FUND | 0.7 | 73.84 | · | 73.98 | 0.7 | 73.77 | -3.69 | -4.8 | 102.4 | 7,508 | 198 | 75.00 75.00 71.70 | 83.26 44.87 | 16:00:00 | Apr 16 | 15 min |
| NNRG.U - E - NINEPOINT ENERGY FUND | 0.7 | 53.89 | · | 54.02 | 0.7 | 53.96 | -2.53 | -4.5 | 0.8 | 43 | 3 | 53.92 53.96 53.92 | 59.40 32.34 | 16:00:00 | Apr 16 | 15 min |
| NNX - V - Nickel North Exploration Corp. | 217.0 | 0.045 | · | 0.06 | 20.0 | 0.045 | -0.005 | -10.0 | 8.0 | | 9 | 0.045 0.045 0.045 | 0.07 0.01 | 15:59:59 | Apr 01 | 15 min RT 2¢ |
| NRGI - E - NINEPOINT ENERGY INCOME FUND | 2.7 | 21.41 | · | 21.51 | 0.1 | 21.41 | -0.54 | -2.5 | 79.7 | 1,691 | 143 | 21.64 21.64 21.07 | 22.92 15.31 | 16:00:00 | Apr 16 | 15 min |
| NSAV - E - NINEPOINT CASH MANAGEMENT FUND | 44.3 | 50.37 | · | 50.38 | 13.2 | 50.38 | | | 18.5 | 933 | 29 | 50.39 50.39 50.37 | 50.51 50.30 | 16:00:00 | Mar 30 | 15 min |
| NTDO - E - NINTENDO CDR (CAD HEDGED) | 0.4 | 9.03 | · | 9.04 | 0.1 | 9.03 | +0.21 | 2.4 | 2.6 | 23 | 27 | 9.07 9.14 9.00 | 15.36 8.61 | 16:00:00 | Mar 11 | 15 min |
| NVHI - T - NINEPOINT NVIDIA HIGHSHARES ETF UNITS | 0.1 | 9.97 | · | 10.29 | 0.1 | 10.03 | +0.03 | 0.3 | 5.9 | 59 | 12 | 10.06 10.06 10.03 | 10.06 10.03 | 13:27:41 | Apr 16 | 15 min RT 2¢ |
| PLHI - T - NINEPOINT PALANTIR HIGHSHARES ETF UNITS | 0.1 | 10.12 | · | 10.45 | 0.1 | 10.31 | +0.33 | 3.3 | 0.4 | 4 | 10 | 10.12 10.31 10.12 | 10.31 9.85 | 15:50:40 | Apr 16 | 15 min RT 2¢ |
| RYHI - T - NINEPOINT ROYAL BANK HIGHSHARES ETF SHAR | 0.2 | 11.92 | · | 12.24 | 0.2 | 11.68 | | | | | | | 12.06 10.005 | Apr 13 | Feb 26 | 15 min RT 2¢ |
| SBUL - T - NINEPOINT SILVER BULLION FUND ETF SERIES | 0.1 | 41.97 | · | 42.41 | 0.1 | 42.14 | +1.27 | 3.1 | 0.1 | 4 | 1 | 42.14 42.14 42.14 | 62.39 22.30 | 15:03:39 | Jul 16 | 15 min RT 2¢ |
| SHHI - T - NINEPOINT SHOPIFY HIGHSHARES ETF SHARES | 0.1 | 7.68 | · | 7.77 | 0.1 | 7.72 | +0.20 | 2.7 | 10.1 | 77 | 52 | 7.66 7.80 7.66 | 12.82 6.12 | 15:39:34 | Aug 20 | 15 min RT 2¢ |
| SUHI - T - NINEPOINT SUNCOR HIGHSHARES ETF SHARES | 0.2 | 13.77 | · | 14.11 | 0.2 | 13.76 | -0.86 | -5.9 | 9.7 | 132 | 19 | 14.11 14.11 13.50 | 15.85 9.57 | 13:28:26 | Feb 26 | 15 min RT 2¢ |
| TDHI - T - NINEPOINT TD HIGHSHARES ETF SHARES | 0.1 | 13.54 | · | 13.68 | 0.1 | 12.86 | | | | | | | 12.86 9.77 | Apr 08 | Feb 26 | 15 min RT 2¢ |
| TIF - E - NINEPOINT TARGET INCOME FUND | 3.0 | 19.69 | · | 19.79 | 3.0 | 19.74 | +0.05 | 0.3 | 1.4 | 28 | 3 | 19.74 19.74 19.74 | 20.00 19.41 | 16:00:00 | Mar 24 | 15 min |
| TKN - T - NINEPOINT CRYPTO AND AI LEADERS ETF UN | 0.1 | 25.25 | · | 25.61 | 0.1 | 25.31 | +0.79 | 3.2 | 4.1 | 103 | 27 | 25.00 25.31 24.99 | 33.50 16.69 | 10:41:41 | Jan 14 | 15 min RT 2¢ |
| TKN.U - T - NINEPOINT CYRPTO AND AI LEADERS ETF UN U | 0.1 | 18.54 | · | 18.61 | 0.1 | 18.32 | +0.34 | 1.9 | 0.4 | 7 | 4 | 18.32 18.32 18.32 | 23.91 12.25 | 09:30:00 | Jan 14 | 15 min RT 2¢ |
| TSHI - T - NINEPOINT TESLA HIGHSHARES ETF UNITS | 0.1 | 10.05 | · | 10.37 | 0.1 | 10.20 | +0.20 | 2.0 | 3.7 | 38 | 6 | 10.13 10.20 10.06 | 10.20 10.00 | 10:46:30 | Apr 16 | 15 min RT 2¢ |