Stockwatch

Your search results for 'TE'

05:20:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYQ.A - V - TEST SYMBOL						1.00							1.02 1.02	Nov 13-15		15 min RT 2¢
AYQ.DB.B - V - TEST SYMBOL						1.00										15 min RT 2¢
AYQ.H - V - TEST SYMBOL						1.00							2.00 2.00	Dec 11-15		15 min RT 2¢
AYQT - V - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.A - T - TEST SYMBOL						1.00								Oct 31		15 min RT 2¢
AYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
AYZT.DB.A - T - TEST SYMBOL DEBT						100.00										15 min RT 2¢
EYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 28-14		15 min RT 2¢
EYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
EYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.A - T - TEST SYMBOL						1.00							1.00 1.00	May 26-14		15 min RT 2¢
MYZ.B - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.C - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.D - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.DB.E - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZ.F - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT - T - TEST SYMBOL						1.00										15 min RT 2¢
MYZT.WS - T - TEST SYMBOL						1.00										15 min RT 2¢
PKK - C - Tenet Fintech Group Inc.	3.0	0.09	·	0.10	174.1	0.095	+0.005	5.6	249.1	20	47	0.095 0.095 0.085	0.70 0.075	15:57:43	13:58	15 min RT 2¢
T - T - TELUS CORPORATION	0.3	22.37	·	22.47	0.3	22.39	+0.01	0.0	2,912.5	64,933	8,871	22.18 22.62 22.18	28.79 21.12	16:00:00	05:24	15 min RT 2¢
TCS - T - TECSYS INC.J	0.1	35.46	·	36.17	0.1	36.00	-0.83	-2.3	14.6	519	140	36.83 36.84 35.01	40.91 23.75	15:59:30	Apr 19	15 min RT 2¢
TEA - V - Tearlach Resources Limited	178.0	0.03	·	0.04	58.0	0.04	+0.005	14.3	2.4		2	0.04 0.04 0.04	0.25 0.02	09:30:00	Feb 29	15 min RT 2¢
TECK.A - T - TECK RESOURCES LIMITED CL 'A' MV	0.1	67.30	·	68.00	0.1	67.50	+0.71	1.1	1.2	80	12	67.73 67.73 67.33	104.10 44.46	14:39:32	Apr 26	15 min RT 2¢
TECK.B - T - TECK RESOURCES LIMITED CL 'B' SV	0.1	67.38	·	67.66	0.1	67.43	+1.15	1.7	667.9	44,859	3,960	67.25 67.93 66.76	70.50 47.47	16:15:36	Apr 26	15 min RT 2¢
TECT - V - Tectonic Metals Inc.	117.0	0.065	·	0.07	117.0	0.065	-0.005	-7.1	395.3	25	24	0.07 0.07 0.065	0.17 0.065	14:01:52	Mar 12	15 min RT 2¢
TELE - C - Telecure Technologies Inc - Common Shares						0.09								Jul 07-22	Sep 14-22	15 min RT 2¢
TELI - C - Telescope Innovations Corp. - Common Shares	0.5	0.315	·	0.35	23.5	0.315							0.45 0.13	May 02	Apr 18	15 min RT 2¢
TELO - V - Telo Genomics Corp.	20.0	0.15	·	0.19	25.0	0.15			0.5		1	0.15 0.15 0.15	0.335 0.105	09:30:00	Apr 10	15 min RT 2¢
TEMP - C - Tempus Capital Inc.	167.0	0.03	·	0.04	10.0	0.04							0.195 0.005	May 02	May 01	15 min RT 2¢
TEQ - C - Terranueva Corporation	2.0	0.01	H	0.02	2.0	0.03							0.05 0.005	Feb 05	Feb 06	15 min RT 2¢
TEQ - C - Terranueva Corporation	2.0	0.01	H	0.02	2.0	0.03							0.05 0.005	Feb 05	Feb 06	15 min RT 2¢
TERA - C - Terra Balcanica Resources Corp. - Common Shares	71.5	0.03	·	0.035	20.0	0.035							0.095 0.02	May 02	Apr 11	15 min RT 2¢
TES - V - Tesoro Minerals Corp.	50.0	0.02	·	0.03	25.0	0.025							0.09 0.015	Apr 30	Apr 02	15 min RT 2¢
TEVO - C - Tevano Systems Holdings Inc. - Common Shares			H	0.005	19.0	0.02							0.17 0.01	Jan 17	Apr 10	15 min RT 2¢
TGO - T - TERAGO INC.	0.5	1.94	·	1.96	0.6	1.96	+0.03	1.6	17.5	34	46	1.92 2.13 1.90	2.86 1.10	16:17:00	May 02	15 min RT 2¢
TIXT - T - TELUS INTERNATIONAL (CDA) INC. SV	0.2	10.94	·	11.14	0.3	10.99	-0.13	-1.2	69.8	760	443	11.27 11.40 10.88	27.42 8.30	16:00:00	May 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-10-08	BRR	1	TE	1
2011-10-05	BRR	10	BRR	1
2003-11-07	BRR.H	1	BRR	1
2003-08-18	BRR.T	1	BRR.H	1
2002-12-09	BRR	1	BRR.T	1
2002-08-26	AMS	9.5	BRR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS