C-TEA

V:TEA - Tearlach Resources Limited - http://www.tearlach.ca

19:18:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TEA - V	154.0	0.03	·	0.035	15.0	0.035			131.3	4	15	0.03 0.035 0.03	0.245 0.02	15:59:59	Feb 29	15 min RT 2¢
TSX-V - V	154.0	0.03	·	0.035	15.0	0.03	-0.005	-14.3	27.0	1	3	0.03 0.03 0.03	0.245 0.02	15:58:28		15 min
Alpha - A						0.03	-0.005	-14.3	20.0	1	1	0.03 0.03 0.03		14:30:29		15 min
Omega - O						0.035			10.0	0	1	0.035 0.035 0.035		15:27:22		15 min
Pure - P						0.035			0.5		1			Apr 22		15 min
CX2 - H						0.035			71.0	2	3	0.03 0.035 0.03		15:59:59		15 min
CXD - D						0.035			0.4		2			Nov 16		15 min
TriAct - M						0.035			1.3		3					15 min
CS2 - S						0.03	-0.005	-14.3	1.0		1	0.03 0.03 0.03		14:05:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.035		1,000	79 CIBC	1 Anonymous	K
15:58:28	V	0.03	-0.005	20,000	80 National Bank	1 Anonymous	K
15:37:33	V	0.03	-0.005	1,000	7 TD Sec	7 TD Sec	K
15:27:22	P	0.035		500	85 Scotia	7 TD Sec	E
15:27:22	O	0.035		10,000	85 Scotia	1 Anonymous	K
14:58:26	M	0.035		600	80 National Bank	14 Virtu ITG	E
14:30:29	H	0.03	-0.005	20,000	13 Instinet	9 BMO Nesbitt	K
14:30:29	H	0.03	-0.005	50,000	1 Anonymous	9 BMO Nesbitt	K
14:30:29	A	0.03	-0.005	20,000	1 Anonymous	9 BMO Nesbitt	K
14:05:40	S	0.03	-0.005	1,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 19:08	C:TEA	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 18:44	C:TEA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 11:05	C:TEA	0.065	News Release200	Tearlach Resources samples up to 4.04% Li2O at Georgina
2023-10-18 10:52	C:TEA	0.08	News Release200	Tearlach samples up to 6.48% Li2O at Georgina
2023-10-13 09:11	C:TEA	0.08	News Release200	Tearlach samples up to 0.62% Li2O at Georgina
2023-10-10 12:06	C:TEA	0.085	News Release200	Tearlach hits beryl, Nb-Ta-oxide pegmatites at Georgina
2023-08-30 13:21	C:TEA	0.10	News Release200	Tearlach Resources begins trading on OTCQB
2023-08-29 20:20	C:TEA	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 20:04	C:TEA	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 11:55	C:TEA	0.105	News Release200	Tearlach identifies pegmatites on Georgina properties
2023-06-27 07:17	C:TEA	0.105	News Release200	Tearlach begins Georgina Stairs mapping, sampling
2023-06-15 15:10	C:TEA	0.12	News Release200	Tearlach expands Gabriel property by 558 acres
2023-06-14 18:35	C:TEA	0.12	Private Placement250	Tearlach Resources private placement
2023-06-13 18:46	C:TEA	0.12	News Release200	Tearlach closes $1-million private placement
2023-06-08 07:20	C:TEA	0.135	News Release200	Tearlach's Gabriel reassaying returns 14% higher assays
2023-05-30 21:49	C:TEA	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:49	C:TEA	0.15	SEDAR MD & A815	SEDAR MD & A
2023-05-18 07:37	C:TEA	0.21	News Release200	Blackrock partner drills 1.9m of 1,300 ppm Li in Nevada
2023-05-17 11:07	C:TEA	0.21	News Release200	Tearlach drills 14.5 m of 729 ppm Li at Gabriel
2023-05-11 21:08	C:TEA	0.215	News Release200	Tearlach Resources appoints Ross interim CEO