C-TEA

V:TEA - Tearlach Resources Limited - http://www.tearlach.ca

18:44:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TEA - V	403.0	0.02	·	0.025	129.0	0.025			80.5	1	15	0.02 0.025 0.02	0.23 0.02	14:44:50	Feb 29	15 min RT 2¢
TSX-V - V	403.0	0.02	·	0.025	129.0	0.025			0.2		1		0.23 0.02	May 16		15 min
NEO ATS - U						0.02	-0.005	-20.0	41.2	1	3	0.02 0.02 0.02		12:17:18		15 min
Alpha - A						0.025			1.0		1	0.025 0.025 0.025		13:50:02		15 min
Omega - O						0.025			30.0	1	3	0.025 0.025 0.025		14:44:50		15 min
CX2 - H						0.025			7.0	0	1	0.025 0.025 0.025		14:09:34		15 min
CXD - D						0.025			0.4		3			Nov 16		15 min
TriAct - M						0.025			0.7		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:50	O	0.025		10,000	80 National Bank	1 Anonymous	K
14:44:47	O	0.025		10,000	80 National Bank	1 Anonymous	K
14:40:59	D	0.025		200	80 National Bank	80 National Bank	E
14:11:17	O	0.025		10,000	80 National Bank	1 Anonymous	K
14:09:34	H	0.025		7,000	80 National Bank	1 Anonymous	K
14:09:34	M	0.025		200	80 National Bank	7 TD Sec	E
13:50:02	A	0.025		1,000	7 TD Sec	1 Anonymous	K
13:50:02	U	0.025		209	7 TD Sec	14 Virtu ITG	E
12:25:10	M	0.025		19	80 National Bank	80 National Bank	E
12:17:18	M	0.02	-0.005	505	79 CIBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 19:08	C:TEA	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 18:44	C:TEA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 11:05	C:TEA	0.065	News Release200	Tearlach Resources samples up to 4.04% Li2O at Georgina
2023-10-18 10:52	C:TEA	0.08	News Release200	Tearlach samples up to 6.48% Li2O at Georgina
2023-10-13 09:11	C:TEA	0.08	News Release200	Tearlach samples up to 0.62% Li2O at Georgina
2023-10-10 12:06	C:TEA	0.085	News Release200	Tearlach hits beryl, Nb-Ta-oxide pegmatites at Georgina
2023-08-30 13:21	C:TEA	0.10	News Release200	Tearlach Resources begins trading on OTCQB
2023-08-29 20:20	C:TEA	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 20:04	C:TEA	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 11:55	C:TEA	0.105	News Release200	Tearlach identifies pegmatites on Georgina properties
2023-06-27 07:17	C:TEA	0.105	News Release200	Tearlach begins Georgina Stairs mapping, sampling
2023-06-15 15:10	C:TEA	0.12	News Release200	Tearlach expands Gabriel property by 558 acres
2023-06-14 18:35	C:TEA	0.12	Private Placement250	Tearlach Resources private placement
2023-06-13 18:46	C:TEA	0.12	News Release200	Tearlach closes $1-million private placement
2023-06-08 07:20	C:TEA	0.135	News Release200	Tearlach's Gabriel reassaying returns 14% higher assays
2023-05-30 21:49	C:TEA	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:49	C:TEA	0.15	SEDAR MD & A815	SEDAR MD & A