C-TIXT

T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com

11:57:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIXT - T	0.5	10.11	·	10.13	0.1	10.13	+0.22	2.2	85.5	829	479	9.96 10.13 9.92	32.61 8.30	11:37:25	Dec 06	15 min RT 2¢
TSX - T	0.5	10.11	·	10.13	0.1	10.13	+0.22	2.2	52.5	512	249	9.96 10.13 9.92	32.61 8.30	11:37:25		15 min
NEO ATS - U						10.11	+0.20	2.0	5.5	52	52	9.93 10.11 9.93		11:34:49		15 min
Alpha - A						10.01	+0.10	1.0	11.9	118	23	9.93 10.09 9.93		11:17:37		15 min
Omega - O						10.12	+0.21	2.1	0.7	7	6	9.99 10.12 9.99		11:34:49		15 min
Pure - P						10.03	+0.12	1.2	0.6	5	8	10.01 10.03 10.01		11:19:30		15 min
Chi-X - X						10.11	+0.20	2.0	6.0	58	45	9.92 10.12 9.92		11:34:49		15 min
CX2 - H						10.12	+0.21	2.1	2.3	23	21	9.99 10.12 9.98		11:34:49		15 min
CXD - D						10.01	+0.10	1.0	0.4	4	13	10.01 10.01 10.01		11:17:37		15 min
TriAct - M						9.91			5.5	51	62					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 479

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:41:05	X	10.11	0.20	100	53 Morgan Stanley	80 National Bank	K
11:37:25	T	10.13	0.22	100	53 Morgan Stanley	1 Anonymous	K
11:34:49	T	10.11	0.20	100	89 Raymond James	15 UBS	K
11:34:49	T	10.12	0.20	41	5 Citadel	2 RBC
11:34:49	T	10.12	0.21	100	89 Raymond James	79 CIBC	K
11:34:49	X	10.11	0.20	100	89 Raymond James	65 Goldman	K
11:34:49	X	10.11	0.20	200	89 Raymond James	1 Anonymous	K
11:34:49	T	10.11	0.20	100	80 National Bank	15 UBS	K
11:34:49	T	10.12	0.21	100	1 Anonymous	53 Morgan Stanley	K
11:34:49	T	10.11	0.20	100	1 Anonymous	15 UBS	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 07:39	C:TIXT	10.32	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 17:58	C:TIXT	10.32	Miscellaneous270	Telus International deleted from S&P/TSX Composite
2023-11-28 09:06	C:TIXT	9.90	News Release200	Telus International opens site in Morocco
2023-11-21 08:22	C:TIXT	9.73	In the News525	Globe says Telus Int'l flop has parent rethinking IPOs