Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:41:39 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIXT - T  9.25.10·5.207.45.12-0.19-3.6294.71,4811,4405.22  5.26  5.119.46  3.0616:00:00Jul 0915 min RT 2¢
TSX - T9.25.10·5.207.45.12-0.19-3.6125.16305675.22  5.26  5.119.46  3.0616:00:0015 min
NEO ATS - U 5.13-0.18-3.431.01551645.21  5.24  5.1115:59:5015 min
Alpha - A 5.13-0.18-3.47.236295.21  5.21  5.1115:59:4515 min
Omega - O 5.11-0.20-3.812.161615.20  5.21  5.1115:47:0115 min
Pure - P 5.13-0.18-3.42.110165.18  5.20  5.1315:53:1415 min
Chi-X - X 5.13-0.18-3.470.93573135.22  5.26  5.11515:59:1015 min
CX2 - H 5.13-0.18-3.421.6109905.23  5.25  5.1115:58:0215 min
CXD - D 5.125-0.185-3.59.246465.22  5.25  5.12515:59:5515 min
TriAct - M 5.3112.058132    15 min
Lynx - Y 5.13-0.18-3.43.317145.23  5.23  5.1215:59:4015 min
CS2 - S 5.310.218    Jun 2415 min

Recent Trades - Last 10 of 1440
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.12-0.1940079 CIBC53 Morgan StanleyKQ
16:00:00T5.12-0.19405 Citadel53 Morgan StanleyQ
16:00:00T5.12-0.19325 Citadel1 AnonymousQ
16:00:00T5.12-0.19575 Citadel14 Virtu ITGQ
16:00:00T5.12-0.19695 Citadel1 AnonymousQ
16:00:00T5.12-0.1985 Citadel79 CIBCQ
16:00:00T5.12-0.19805 Citadel85 ScotiaQ
16:00:00T5.12-0.1921 Anonymous5 CitadelQ
16:00:00T5.12-0.1911 Anonymous5 CitadelQ
16:00:00T5.12-0.1920079 CIBC5 CitadelKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 13:11C:TIXT5.31News ReleaseTelus Int'l forms special committee to mull Telus offer
2025-06-13 08:23C:TIXT4.97In the NewsGlobe's Willis hints time's up for Telus's Entwistle
2025-06-13 07:11C:TIXT4.91In the NewsGlobe says Telus's offer for spinout seen as "logical"
2025-06-13 06:49C:TIXT4.97In the NewsGlobe says Telus offers $400M (U.S.) for Telus Int'l
2025-06-12 18:29C:TIXT4.97News ReleaseTelus Int'l gets offer from Telus at $3.40 (U.S.)/share
2025-05-28 13:32C:TIXT3.83News ReleaseTelus Int'l acquires Salesforce consultancy Gerent
2025-05-13 09:49C:TIXT4.18In the NewsGlobe says Telus International upgraded to "outperform"
2025-05-09 07:07C:TIXT3.68SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 07:01C:TIXT3.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 06:45C:TIXT3.68News ReleaseTELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook
2025-05-07 11:03C:TIXT3.51News ReleaseTelus International expands partnership with Sumsub
2025-04-30 07:40C:TIXT3.37In the NewsGlobe says Goyal cuts share targets for CGI, others
2025-04-25 08:10C:TIXT3.39In the NewsGlobe says Telus International kept at "sector perform"
2025-04-15 11:24C:TIXT3.45News ReleaseTelus International to release Q1 results May 9
2025-04-02 16:44C:TIXT3.90News ReleaseTelus International to work with Zendesk
2025-03-26 13:23C:TIXT3.91News ReleaseTelus Int'l opens research hub at Univ. of Sao Paulo
2025-02-13 07:35C:TIXT4.94SEDAR MD & ASEDAR MD & A
2025-02-13 07:23C:TIXT4.94SEDAR Annual ReportSEDAR Annual Report
2025-02-13 07:11C:TIXT4.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-13 06:45C:TIXT4.94News ReleaseTELUS Digital reports fourth quarter and full-year 2024 results, delivering stable operating and financial performance; provides outlook for 2025