C-TIXT

T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com

19:41:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIXT - T	0.5	5.36	·	5.53	20.0	5.50	+0.07	1.3	297.5	1,566	1,267	5.45 5.54 5.38	9.46 3.06	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.5	5.36	·	5.53	20.0	5.50	+0.07	1.3	116.5	616	463	5.45 5.54 5.39	9.46 3.06	16:00:00		15 min
NEO ATS - U						5.50	+0.07	1.3	63.4	335	199	5.43 5.54 5.39		15:59:51		15 min
Alpha - A						5.49	+0.06	1.1	16.8	91	27	5.43 5.52 5.38		15:55:10		15 min
Omega - O						5.49	+0.06	1.1	9.3	49	43	5.43 5.53 5.39		15:59:50		15 min
Pure - P						5.47	+0.04	0.7	10.6	57	24	5.40 5.54 5.39		15:22:11		15 min
Chi-X - X						5.50	+0.07	1.3	53.6	279	286	5.42 5.54 5.38		15:59:54		15 min
CX2 - H						5.49	+0.06	1.1	10.6	56	54	5.39 5.51 5.39		15:59:50		15 min
CXD - D						5.505	+0.075	1.4	6.2	31	65	5.405 5.525 5.405		15:59:30		15 min
TriAct - M						5.43			7.2	35	93					15 min
Instinet - I						5.495	+0.065	1.2	0.1	1	1	5.495 5.495 5.495		12:36:10		15 min
Lynx - Y						5.50	+0.07	1.3	3.1	17	11	5.43 5.52 5.41		15:56:38		15 min
CS2 - S						5.43			0.001		1			Jun 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1267

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.50	0.07	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	5.50	0.07	900	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	5.50	0.07	4	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.50	0.07	56	79 CIBC	7 TD Sec	Q
16:00:00	T	5.50	0.07	60	7 TD Sec	2 RBC	Q
16:00:00	T	5.50	0.07	5	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	5.50	0.07	3	7 TD Sec	2 RBC	Q
16:00:00	T	5.50	0.07	61	7 TD Sec	2 RBC	Q
16:00:00	T	5.50	0.07	5	7 TD Sec	2 RBC	Q
16:00:00	T	5.50	0.07	900	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 14:18	C:TIXT	5.15	News Release200	Telus International to release Q2 results Aug. 1
2025-07-09 13:11	C:TIXT	5.31	News Release200	Telus Int'l forms special committee to mull Telus offer
2025-06-13 08:23	C:TIXT	4.97	In the News525	Globe's Willis hints time's up for Telus's Entwistle
2025-06-13 07:11	C:TIXT	4.91	In the News525	Globe says Telus's offer for spinout seen as "logical"
2025-06-13 06:49	C:TIXT	4.97	In the News525	Globe says Telus offers $400M (U.S.) for Telus Int'l
2025-06-12 18:29	C:TIXT	4.97	News Release200	Telus Int'l gets offer from Telus at $3.40 (U.S.)/share
2025-05-28 13:32	C:TIXT	3.83	News Release200	Telus Int'l acquires Salesforce consultancy Gerent
2025-05-13 09:49	C:TIXT	4.18	In the News525	Globe says Telus International upgraded to "outperform"
2025-05-09 07:07	C:TIXT	3.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 07:01	C:TIXT	3.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 06:45	C:TIXT	3.68	News Release200	TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook
2025-05-07 11:03	C:TIXT	3.51	News Release200	Telus International expands partnership with Sumsub
2025-04-30 07:40	C:TIXT	3.37	In the News525	Globe says Goyal cuts share targets for CGI, others
2025-04-25 08:10	C:TIXT	3.39	In the News525	Globe says Telus International kept at "sector perform"
2025-04-15 11:24	C:TIXT	3.45	News Release200	Telus International to release Q1 results May 9
2025-04-02 16:44	C:TIXT	3.90	News Release200	Telus International to work with Zendesk
2025-03-26 13:23	C:TIXT	3.91	News Release200	Telus Int'l opens research hub at Univ. of Sao Paulo
2025-02-13 07:35	C:TIXT	4.94	SEDAR MD & A815	SEDAR MD & A
2025-02-13 07:23	C:TIXT	4.94	SEDAR Annual Report803	SEDAR Annual Report
2025-02-13 07:11	C:TIXT	4.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-15 14:18

C:TIXT

5.15

News Release

Telus International to release Q2 results Aug. 1

2025-07-09 13:11

C:TIXT