C-TIXT

T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com

13:36:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIXT - T	0.2	10.94	·	11.14	0.3	10.99	-0.13	-1.2	129.0	1,401	966	11.27 11.40 10.88	27.42 8.30	16:00:00	May 02	15 min RT 2¢
TSX - T	0.2	10.94	·	11.14	0.3	10.99	-0.13	-1.2	69.8	760	443	11.27 11.40 10.88	27.42 8.30	16:00:00		15 min
NEO ATS - U						10.99	-0.13	-1.2	19.4	213	185	11.28 11.38 10.88		15:48:30		15 min
Alpha - A						11.00	-0.12	-1.1	10.3	114	35	11.32 11.39 10.97		15:59:33		15 min
Omega - O						11.00	-0.12	-1.1	1.8	20	18	11.36 11.36 10.90		15:59:56		15 min
Pure - P						10.97	-0.15	-1.3	1.9	19	30	11.38 11.38 10.97		15:55:25		15 min
Chi-X - X						10.97	-0.15	-1.3	14.3	155	113	11.28 11.40 10.88		15:55:51		15 min
CX2 - H						11.00	-0.12	-1.1	3.4	37	33	11.35 11.35 10.95		15:59:56		15 min
CXD - D						10.895	-0.225	-2.0	2.5	27	29	11.35 11.35 10.895		13:36:00		15 min
TriAct - M						11.12			5.4	57	79					15 min
CS2 - S						11.16	+0.04	0.4	0.1	1	1	11.16 11.16 11.16		11:01:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 966

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.99	-0.13	69	5 Citadel	1 Anonymous	Q
16:00:00	T	10.99	-0.13	34	5 Citadel	79 CIBC	Q
16:00:00	T	10.99	-0.13	30	5 Citadel	1 Anonymous	Q
16:00:00	T	10.99	-0.13	2	1 Anonymous	5 Citadel	Q
16:00:00	T	10.99	-0.13	1	1 Anonymous	5 Citadel	Q
16:00:00	T	10.99	-0.13	40	85 Scotia	5 Citadel	Q
16:00:00	T	10.99	-0.13	55	65 Goldman	5 Citadel	Q
16:00:00	T	10.99	-0.13	44	79 CIBC	5 Citadel	Q
16:00:00	T	10.99	-0.13	20	79 CIBC	5 Citadel	Q
16:00:00	T	10.99	-0.13	66	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:23	C:TIXT	11.00	News Release200	Telus International to release Fine-Tune Studio
2024-04-19 11:21	C:TIXT	10.76	News Release200	Telus International to release Q1 2024 results May 9
2024-04-16 10:44	C:TIXT	11.67	News Release200	Telus Int'l expands relationship with Appian
2024-04-02 10:00	C:TIXT	11.48	News Release200	Telus International beta releases Fuel iX AI engine
2024-04-01 08:48	C:TIXT	11.47	In the News525	Globe says Telus Int'l typical of why IPOs are so rare
2024-03-04 10:58	C:TIXT	13.75	News Release200	Telus Int'l, Local partner for Amazon Connect CX
2024-02-13 08:15	C:TIXT	13.80	In the News525	Globe says Telus International kept at "neutral"
2024-02-09 09:32	C:TIXT	12.35	News Release200	Telus International earns $54-million (U.S.) in 2023
2024-02-09 07:58	C:TIXT	12.35	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 07:46	C:TIXT	12.35	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:46	C:TIXT	12.35	SEDAR MD & A815	SEDAR MD & A
2024-02-09 07:17	C:TIXT	12.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-05 09:40	C:TIXT	11.98	News Release200	Telus International talks GenAI Jumpstart benefits
2024-01-31 10:08	C:TIXT	11.61	News Release200	Telus Int'l, Morpheus partner for cloud management
2024-01-26 07:33	C:TIXT	11.84	In the News525	Globe says Telus International kept at "sector perform"
2024-01-18 10:05	C:TIXT	12.10	News Release200	Telus International to release Q4 2023 results Feb. 9
2023-12-13 10:27	C:TIXT	10.14	News Release200	Telus Int'l rolls out Experts Engine sourcing software
2023-12-04 07:39	C:TIXT	10.32	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 17:58	C:TIXT	10.32	Miscellaneous270	Telus International deleted from S&P/TSX Composite
2023-11-28 09:06	C:TIXT	9.90	News Release200	Telus International opens site in Morocco

Date ET

Symbol

Price

Type

Headline

2024-04-22 10:23

C:TIXT

11.00

News Release

Telus International to release Fine-Tune Studio

2024-04-19 11:21

C:TIXT