19:41:34 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIXT - T  0.55.36·5.5320.05.50+0.071.3297.51,5661,2675.45  5.54  5.389.46  3.0616:00:00Jul 1515 min RT 2¢
TSX - T0.55.36·5.5320.05.50+0.071.3116.56164635.45  5.54  5.399.46  3.0616:00:0015 min
NEO ATS - U 5.50+0.071.363.43351995.43  5.54  5.3915:59:5115 min
Alpha - A 5.49+0.061.116.891275.43  5.52  5.3815:55:1015 min
Omega - O 5.49+0.061.19.349435.43  5.53  5.3915:59:5015 min
Pure - P 5.47+0.040.710.657245.40  5.54  5.3915:22:1115 min
Chi-X - X 5.50+0.071.353.62792865.42  5.54  5.3815:59:5415 min
CX2 - H 5.49+0.061.110.656545.39  5.51  5.3915:59:5015 min
CXD - D 5.505+0.0751.46.231655.405  5.525  5.40515:59:3015 min
TriAct - M 5.437.23593    15 min
Instinet - I 5.495+0.0651.20.1115.495  5.495  5.49512:36:1015 min
Lynx - Y 5.50+0.071.33.117115.43  5.52  5.4115:56:3815 min
CS2 - S 5.430.0011    Jun 2415 min

Recent Trades - Last 10 of 1267
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.500.074001 Anonymous39 Merrill LynchKQ
16:00:00T5.500.0790079 CIBC53 Morgan StanleyKQ
16:00:00T5.500.0741 Anonymous7 TD SecQ
16:00:00T5.500.075679 CIBC7 TD SecQ
16:00:00T5.500.07607 TD Sec2 RBCQ
16:00:00T5.500.0757 TD Sec9 BMO NesbittQ
16:00:00T5.500.0737 TD Sec2 RBCQ
16:00:00T5.500.07617 TD Sec2 RBCQ
16:00:00T5.500.0757 TD Sec2 RBCQ
16:00:00T5.500.079001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 14:18C:TIXT5.15News ReleaseTelus International to release Q2 results Aug. 1
2025-07-09 13:11C:TIXT5.31News ReleaseTelus Int'l forms special committee to mull Telus offer
2025-06-13 08:23C:TIXT4.97In the NewsGlobe's Willis hints time's up for Telus's Entwistle
2025-06-13 07:11C:TIXT4.91In the NewsGlobe says Telus's offer for spinout seen as "logical"
2025-06-13 06:49C:TIXT4.97In the NewsGlobe says Telus offers $400M (U.S.) for Telus Int'l
2025-06-12 18:29C:TIXT4.97News ReleaseTelus Int'l gets offer from Telus at $3.40 (U.S.)/share
2025-05-28 13:32C:TIXT3.83News ReleaseTelus Int'l acquires Salesforce consultancy Gerent
2025-05-13 09:49C:TIXT4.18In the NewsGlobe says Telus International upgraded to "outperform"
2025-05-09 07:07C:TIXT3.68SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 07:01C:TIXT3.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 06:45C:TIXT3.68News ReleaseTELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook
2025-05-07 11:03C:TIXT3.51News ReleaseTelus International expands partnership with Sumsub
2025-04-30 07:40C:TIXT3.37In the NewsGlobe says Goyal cuts share targets for CGI, others
2025-04-25 08:10C:TIXT3.39In the NewsGlobe says Telus International kept at "sector perform"
2025-04-15 11:24C:TIXT3.45News ReleaseTelus International to release Q1 results May 9
2025-04-02 16:44C:TIXT3.90News ReleaseTelus International to work with Zendesk
2025-03-26 13:23C:TIXT3.91News ReleaseTelus Int'l opens research hub at Univ. of Sao Paulo
2025-02-13 07:35C:TIXT4.94SEDAR MD & ASEDAR MD & A
2025-02-13 07:23C:TIXT4.94SEDAR Annual ReportSEDAR Annual Report
2025-02-13 07:11C:TIXT4.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements