11:57:47 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIXT - T  0.510.11·10.130.110.13+0.222.285.58294799.96  10.13  9.9232.61  8.3011:37:25Dec 0615 min RT 2¢
TSX - T0.510.11·10.130.110.13+0.222.252.55122499.96  10.13  9.9232.61  8.3011:37:2515 min
NEO ATS - U 10.11+0.202.05.552529.93  10.11  9.9311:34:4915 min
Alpha - A 10.01+0.101.011.9118239.93  10.09  9.9311:17:3715 min
Omega - O 10.12+0.212.10.7769.99  10.12  9.9911:34:4915 min
Pure - P 10.03+0.121.20.65810.01  10.03  10.0111:19:3015 min
Chi-X - X 10.11+0.202.06.058459.92  10.12  9.9211:34:4915 min
CX2 - H 10.12+0.212.12.323219.99  10.12  9.9811:34:4915 min
CXD - D 10.01+0.101.00.441310.01  10.01  10.0111:17:3715 min
TriAct - M 9.915.55162    15 min

Recent Trades - Last 10 of 479
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:05X10.110.2010053 Morgan Stanley80 National BankK
11:37:25T10.130.2210053 Morgan Stanley1 AnonymousK
11:34:49T10.110.2010089 Raymond James15 UBSK
11:34:49T10.120.20415 Citadel2 RBC
11:34:49T10.120.2110089 Raymond James79 CIBCK
11:34:49X10.110.2010089 Raymond James65 GoldmanK
11:34:49X10.110.2020089 Raymond James1 AnonymousK
11:34:49T10.110.2010080 National Bank15 UBSK
11:34:49T10.120.211001 Anonymous53 Morgan StanleyK
11:34:49T10.110.201001 Anonymous15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 07:39C:TIXT10.32In the NewsGlobe says Dye & Durham, Telus Int'l out of index
2023-12-01 17:58C:TIXT10.32MiscellaneousTelus International deleted from S&P/TSX Composite
2023-11-28 09:06C:TIXT9.90News ReleaseTelus International opens site in Morocco
2023-11-21 08:22C:TIXT9.73In the NewsGlobe says Telus Int'l flop has parent rethinking IPOs