Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:40:58 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:TIXT - TELUS INTERNATIONAL (CDA) INC. SV - https://www.telusinternational.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIXT - T  0.48.62·8.680.48.64-0.02-0.2293.02,4501,5708.63  8.73  8.5822.86  8.3016:00:00May 1315 min RT 2¢
TSX - T0.48.62·8.680.48.64-0.02-0.2200.31,6858578.63  8.72  8.5822.86  8.3016:00:0015 min
NEO ATS - U 8.63-0.03-0.317.91451568.70  8.71  8.5815:59:3415 min
Alpha - A 8.63-0.03-0.321.2179708.71  8.73  8.6015:36:5715 min
Omega - O 8.62-0.04-0.51.412138.69  8.72  8.6215:59:5215 min
Pure - P 8.65-0.01-0.12.621368.64  8.67  8.6215:51:4515 min
Chi-X - X 8.63-0.03-0.327.32271708.72  8.72  8.5815:59:3615 min
CX2 - H 8.64-0.02-0.211.292778.70  8.72  8.5815:59:5615 min
CXD - D 8.71+0.050.66.453628.71  8.71  8.7113:47:3015 min
TriAct - M 8.664.735128    15 min
CS2 - S 8.65-0.01-0.10.1118.65  8.65  8.6514:18:3515 min

Recent Trades - Last 10 of 1570
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.64-0.02411 Anonymous5 CitadelQ
16:00:00T8.64-0.02121 Anonymous5 CitadelQ
16:00:00T8.64-0.0221 Anonymous5 CitadelQ
16:00:00T8.64-0.023079 CIBC5 CitadelQ
16:00:00T8.64-0.02615 Citadel79 CIBCQ
16:00:00T8.64-0.02735 Citadel7 TD SecQ
16:00:00T8.64-0.02135 Citadel65 GoldmanQ
16:00:00T8.64-0.02715 Citadel1 AnonymousQ
16:00:00T8.64-0.02295 Citadel1 AnonymousQ
16:00:00T8.64-0.02327 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 14:08C:TIXT8.83SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-05-13 14:08C:TIXT8.83SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-05-10 07:43C:TIXT8.71In the NewsGlobe says Telus International cut to "sector perform"
2024-05-09 10:57C:TIXT10.70News ReleaseTelus International earns $28-million (U.S.) in Q1 2024
2024-05-09 07:07C:TIXT10.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 07:07C:TIXT10.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 07:07C:TIXT10.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 08:47C:TIXT10.78In the NewsGlobe says Telus International maintained at "buy"
2024-04-22 10:23C:TIXT11.00News ReleaseTelus International to release Fine-Tune Studio
2024-04-19 11:21C:TIXT10.76News ReleaseTelus International to release Q1 2024 results May 9
2024-04-16 10:44C:TIXT11.67News ReleaseTelus Int'l expands relationship with Appian
2024-04-02 10:00C:TIXT11.48News ReleaseTelus International beta releases Fuel iX AI engine
2024-04-01 08:48C:TIXT11.47In the NewsGlobe says Telus Int'l typical of why IPOs are so rare
2024-03-04 10:58C:TIXT13.75News ReleaseTelus Int'l, Local partner for Amazon Connect CX
2024-02-13 08:15C:TIXT13.80In the NewsGlobe says Telus International kept at "neutral"
2024-02-09 09:32C:TIXT12.35News ReleaseTelus International earns $54-million (U.S.) in 2023
2024-02-09 07:58C:TIXT12.35SEDAR Annual ReportSEDAR Annual Report
2024-02-09 07:46C:TIXT12.35SEDAR MD & ASEDAR MD & A
2024-02-09 07:46C:TIXT12.35SEDAR MD & ASEDAR MD & A
2024-02-09 07:17C:TIXT12.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements