C-TCS

T:TCS - TECSYS INC.J - http://www.tecsys.com

22:19:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCS - T	0.1	38.61	·	39.99	0.1	38.74	-1.26	-3.2	12.1	465	89	39.98 39.98 38.28	40.91 23.75	15:59:59	Apr 19	15 min RT 2¢
TSX - T	0.1	38.61	·	39.99	0.1	38.74	-1.26	-3.2	3.0	114	35	39.98 39.98 38.29	40.91 23.75	15:59:59		15 min
Alpha - A						40.00			0.1	6	3			Apr 16		15 min
Omega - O						39.02	-0.98	-2.5	0.5	19	5	38.28 39.02 38.28		14:06:38		15 min
Pure - P						40.00			5.4	208	6			Nov 28		15 min
Chi-X - X						38.77	-1.23	-3.1	0.8	31	8	39.00 39.05 38.77		15:59:58		15 min
CX2 - H						39.18	-0.82	-2.1	0.4	16	5	39.00 39.18 39.00		15:59:29		15 min
CXD - D						40.00			0.1	4	7			Apr 29		15 min
TriAct - M						40.00			1.7	67	20					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:49	P	38.74	-1.26	6	7 TD Sec	7 TD Sec	X
16:00:49	P	38.74	-1.26	5,100	7 TD Sec	7 TD Sec	X
15:59:59	T	38.74	-1.26	100	79 CIBC	9 BMO Nesbitt	K
15:59:59	T	38.77	-1.23	100	79 CIBC	13 Instinet	K
15:59:59	T	38.77	-1.23	100	79 CIBC	79 CIBC	K
15:59:59	T	38.77	-1.23	100	79 CIBC	79 CIBC	K
15:59:58	M	38.77	-1.23	49	2 RBC	13 Instinet
15:59:58	D	39.18	-0.82	1	80 National Bank	80 National Bank	E
15:59:58	X	38.77	-1.23	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	T	38.87	-1.13	100	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:24	C:TCS	38.40	In the News525	Globe says National Bank keeps TECSYS at "outperform"
2024-03-11 11:17	C:TCS	37.83	News Release200	TECSYS provides Elite warehouse management to Truepill
2024-02-29 17:46	C:TCS	35.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:TCS	35.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:34	C:TCS	35.69	News Release200	TECSYS earns $759,000 in Q3 fiscal 2024
2024-02-29 12:11	C:TCS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 13:40	C:TCS	35.36	News Release200	TECSYS to release fiscal Q3 results Feb. 29
2024-01-30 12:06	C:TCS	35.90	News Release200	TECSYS boasts of Amazon supply chain competency status
2024-01-18 08:33	C:TCS	30.79	In the News525	Globe says TECSYS seen "scaling into a bigger company"
2024-01-10 11:57	C:TCS	30.96	News Release200	TECSYS talks OMS use by Eclipse Stores
2023-12-05 07:58	C:TCS	33.66	In the News525	Globe says TECSYS one of Shao's "top ideas"
2023-11-30 18:23	C:TCS	33.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 18:21	C:TCS	33.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 18:09	C:TCS	33.92	News Release200	TECSYS loses $340,000 in Q2
2023-11-30 16:53	C:TCS	33.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 09:06	C:TCS	33.78	In the News525	Globe says Ezzat rates TECSYS "buy" in new coverage
2023-11-27 09:36	C:TCS	31.98	News Release200	TECSYS rolls out Elite WMS for Healthcare Distribution
2023-11-20 16:53	C:TCS	30.07	News Release200	TECSYS to release fiscal Q2 2024 results Nov. 30
2023-11-13 12:12	C:TCS	29.33	News Release200	TECSYS appoints Kirkwood as a director
2023-10-04 10:38	C:TCS	26.15	News Release200	TECSYS to provide Elite software to Baptist Health