Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:58:18 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PKK
- Tenet Fintech Group Inc. -
https://tenetfintech.com/
14:58:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PKK
- C
↑ATS
2.0
0.09
·
0.095
4.5
0.10
80.7
7
23
0.09
0.10
0.09
0.70 0.075
13:10:32
Apr 18
15 min
RT 2¢
CSE - C
2.0
0.09
·
0.095
4.5
0.10
70.7
6
11
0.09
0.10
0.09
0.70 0.075
11:50:05
15 min
NEO ATS - U
0.10
5.0
0
5
0.09
0.10
0.09
11:15:28
15 min
Omega - O
0.10
4.0
0
2
0.10
0.10
0.10
13:10:32
15 min
CXD - D
0.10
0.3
2
Apr 11
15 min
TriAct - M
0.10
0.7
3
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 23
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:39:29
M
0.09
-0.01
2
7 TD Sec
7 TD Sec
E
13:10:32
O
0.10
2,000
80 National Bank
2 RBC
K
11:50:05
C
0.09
-0.01
310
36 Latimer
19 Desjardins
E
11:15:28
M
0.10
250
1 Anonymous
2 RBC
E
11:15:28
O
0.10
2,000
2 RBC
2 RBC
K
11:15:28
U
0.10
500
2 RBC
2 RBC
K
11:15:28
U
0.10
1,000
2 RBC
2 RBC
K
11:15:28
U
0.10
2,000
2 RBC
2 RBC
K
11:15:28
C
0.10
2,500
2 RBC
1 Anonymous
K
11:15:28
C
0.10
1,500
2 RBC
85 Scotia
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 00:21
C:PKK
0.10
News Release
200
Tenet's Chinese operations CEO Qiu acquires 475 units
2024-04-17 11:57
C:PKK
0.09
News Release
200
Tenet Fintech closes $2.01M 3rd financing tranche
2024-04-08 12:14
C:PKK
0.085
Resume Trading
385
Tenet Fintech Group to resume at 9:30 a.m. PT
2024-04-08 12:11
C:PKK
0.085
News Release
200
Tenet Fintech settles U.S. class-action lawsuit
2024-04-08 11:07
C:PKK
0.085
Halt Trading
170
Tenet Fintech Group halted at 8:03 a.m. PT
2024-02-27 01:55
C:PKK
0.12
News Release
200
Tenet closes $1-million second tranche of placement
2024-02-02 18:40
C:PKK
0.125
News Release
200
Tenet closes first tranche of private placement
2024-01-29 19:26
C:PKK
0.14
News Release
200
Tenet Fintech amends $10-million private placement
2023-12-12 12:27
C:PKK
0.16
News Release
200
Tenet Fintech arranges up-to-$10-million financing
2023-12-05 12:36
C:PKK
0.13
News Release
200
Tenet cheers distribution during Singles' Day shopping
2023-12-04 11:51
C:PKK
0.15
News Release
200
Tenet Fintech boasts of Cubeler credit milestone
2023-11-29 21:25
C:PKK
0.195
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 21:23
C:PKK
0.195
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 19:51
C:PKK
0.195
News Release
200
Tenet Fintech loses $43-million in Q3 2023
2023-11-16 16:55
C:PKK
0.235
News Release
200
Tenet subsidiary Tenoris3 launches website
2023-11-10 11:38
C:PKK
0.205
News Release
200
Tenet Fintech talks Cubeler hub Chinese operations
2023-11-03 11:39
C:PKK
0.20
News Release
200
Tenet Fintech processes $980,000 in credit
2023-10-26 21:01
C:PKK
0.25
News Release
200
Tenet Fintech appoints Quiroz as COO
2023-10-24 11:07
C:PKK
0.29
News Release
200
Tenet adds services to Industrial Bank agreement
2023-10-19 13:35
C:PKK
0.26
News Release
200
Tenet to offer financing options to Cubeler members