C-TECK.B

T:TECK.B - TECK RESOURCES LIMITED CL 'B' SV - http://www.teck.com

03:18:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECK.B - T	0.1	68.68	·	68.94	0.1	68.85	+1.20	1.8	1,918.7	131,055	14,574	68.45 69.60 67.64	69.59 47.47	16:00:00	07:46	15 min RT 2¢
TSX - T	0.1	68.68	·	68.94	0.1	68.85	+1.20	1.8	1,171.1	80,056	7,907	68.45 69.59 67.65	69.59 47.47	16:00:00		15 min
NEO ATS - U						68.87	+1.22	1.8	118.5	8,074	1,117	68.40 69.60 67.68		15:59:39		15 min
Alpha - A						68.89	+1.24	1.8	134.0	9,163	819	68.89 69.59 67.66		15:59:52		15 min
Omega - O						68.84	+1.19	1.8	34.8	2,370	340	69.37 69.55 67.67		15:59:59		15 min
Pure - P						68.86	+1.21	1.8	37.2	2,528	418	69.57 69.57 67.64		15:59:30		15 min
Chi-X - X						68.86	+1.21	1.8	258.3	17,623	2,167	68.68 69.55 67.68		15:59:56		15 min
CX2 - H						68.86	+1.21	1.8	67.4	4,594	620	69.51 69.55 67.68		15:59:59		15 min
CXD - D						68.93	+1.28	1.9	62.4	4,254	685	68.39 69.555 67.69		15:55:51		15 min
TriAct - M						67.65			34.7	2,363	496			Sep 11-20		15 min
Instinet - I						68.76	+1.11	1.6	0.1	7	1	68.76 68.76 68.76		10:24:25		15 min
Lynx - Y						68.56	+0.91	1.3	0.1	7	1	68.56 68.56 68.56		11:56:34		15 min
CS2 - S						68.87	+1.22	1.8	0.3	17	3	68.76 68.87 68.76		15:43:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14574

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	68.85	1.20	53	7 TD Sec	65 Goldman	Q
16:00:00	T	68.85	1.20	43	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	68.85	1.20	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	68.85	1.20	18	7 TD Sec	65 Goldman	Q
16:00:00	T	68.85	1.20	12	7 TD Sec	65 Goldman	Q
16:00:00	T	68.85	1.20	44	7 TD Sec	1 Anonymous	Q
16:00:00	T	68.85	1.20	84	7 TD Sec	80 National Bank	Q
16:00:00	T	68.85	1.20	18	7 TD Sec	1 Anonymous	Q
16:00:00	T	68.85	1.20	81	7 TD Sec	1 Anonymous	Q
16:00:00	T	68.85	1.20	3	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:46	C:TECK	67.65	In the News525	Globe says one-time Teck suitor Glencore bids for BHP
2024-04-25 19:27	C:TECK	67.65	News Release200	Teck Resources shareholders approve AGM resolutions
2024-04-25 15:10	C:TECK	62.23	News Release200	Teck Resources to pay 12.5-cent dividend June 28
2024-04-25 12:02	C:TECK	62.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 11:51	C:TECK	62.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 01:17	C:TECK	62.23	News Release200	Teck has $343M continuing operations profit in Q1
2024-04-23 08:31	C:TECK	62.83	In the News525	Globe/wire say Teck may take hit on lower copper prices
2024-04-10 08:32	C:TECK	66.70	In the News525	Globe says Teck Resources one of Wowkodaw's "top picks"
2024-04-05 17:25	C:TECK	63.48	News Release200	Teck Resources to release Q1 results April 25
2024-04-05 07:17	C:TECK	63.48	In the News525	Globe says Teck Resources maintained at "outperform"
2024-04-04 17:36	C:TECK	63.58	News Release200	Teck's steelmaking coal sales at 5.9 Mt in Q1 2024
2024-03-20 07:16	C:TECK	60.72	In the News525	FP says Teck accused of lowballing cost to clean rivers
2024-03-18 08:01	C:TECK	60.79	In the News525	Globe says Teck may disappoint investors with coal sale
2024-03-14 18:05	C:TECK	60.56	News Release200	Teck Resources releases 2023 sustainability report
2024-03-14 13:26	C:TECK	61.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 07:43	C:TECK	55.99	In the News525	Globe says Teck's Elk Valley pollution case goes to IJC
2024-02-26 08:20	C:TECK	53.50	In the News525	Globe says Teck still dealing with Tulsequah Chief mess
2024-02-23 15:27	C:TECK	52.11	SEDAR MD & A815	SEDAR MD & A
2024-02-23 15:21	C:TECK	52.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 14:58	C:TECK	52.11	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:46

C:TECK

67.65

In the News

Globe says one-time Teck suitor Glencore bids for BHP

2024-04-25 19:27

C:TECK