Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:14:15 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:TECK.B - TECK RESOURCES LIMITED CL 'B' SV - http://www.teck.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TECK.B - T  0.769.03·69.150.169.11+0.951.42,305.0157,99712,64168.45  69.32  68.1070.50  47.47May 07May 0715 min RT 2¢
TSX - T0.769.03·69.150.169.11+0.951.41,475.7101,2777,11568.45  69.30  68.1070.50  47.47May 0715 min
NEO ATS - U 69.06+0.901.3166.011,3351,21168.30  69.32  68.22May 0715 min
Alpha - A 69.09+0.931.4101.26,92066568.22  69.29  68.15May 0715 min
Omega - O 69.04+0.881.327.21,85724668.40  69.22  68.21May 0715 min
Pure - P 68.98+0.821.216.91,15020668.51  69.24  68.27May 0715 min
Chi-X - X 69.08+0.921.3267.818,2981,93268.21  69.30  68.11May 0715 min
CX2 - H 69.10+0.941.431.12,12227168.16  69.25  68.16May 0715 min
CXD - D 69.025+0.8651.335.82,43734968.50  69.27  68.23May 0715 min
LiquidNet - L 68.995+0.8351.2130.08,969268.995  68.995  68.995May 0715 min
TriAct - M 68.1652.83,598639    Sep 11-2015 min
Lynx - Y 68.50+0.340.50.214268.50  68.50  68.50May 0715 min
CS2 - S 68.94+0.781.10.321368.68  69.00  68.68May 0715 min

Recent Trades - Last 10 of 12641
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 07:46C:TECK67.65In the NewsGlobe says one-time Teck suitor Glencore bids for BHP
2024-04-25 19:27C:TECK67.65News ReleaseTeck Resources shareholders approve AGM resolutions
2024-04-25 15:10C:TECK62.23News ReleaseTeck Resources to pay 12.5-cent dividend June 28
2024-04-25 12:02C:TECK62.23SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 11:51C:TECK62.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-25 01:17C:TECK62.23News ReleaseTeck has $343M continuing operations profit in Q1
2024-04-23 08:31C:TECK62.83In the NewsGlobe/wire say Teck may take hit on lower copper prices
2024-04-10 08:32C:TECK66.70In the NewsGlobe says Teck Resources one of Wowkodaw's "top picks"
2024-04-05 17:25C:TECK63.48News ReleaseTeck Resources to release Q1 results April 25
2024-04-05 07:17C:TECK63.48In the NewsGlobe says Teck Resources maintained at "outperform"
2024-04-04 17:36C:TECK63.58News ReleaseTeck's steelmaking coal sales at 5.9 Mt in Q1 2024
2024-03-20 07:16C:TECK60.72In the NewsFP says Teck accused of lowballing cost to clean rivers
2024-03-18 08:01C:TECK60.79In the NewsGlobe says Teck may disappoint investors with coal sale
2024-03-14 18:05C:TECK60.56News ReleaseTeck Resources releases 2023 sustainability report
2024-03-14 13:26C:TECK61.56SEDAR Annual ReportSEDAR Annual Report
2024-03-12 07:43C:TECK55.99In the NewsGlobe says Teck's Elk Valley pollution case goes to IJC
2024-02-26 08:20C:TECK53.50In the NewsGlobe says Teck still dealing with Tulsequah Chief mess
2024-02-23 15:27C:TECK52.11SEDAR MD & ASEDAR MD & A
2024-02-23 15:21C:TECK52.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-23 14:58C:TECK52.11SEDAR Annual Information FormSEDAR Annual Information Form