C-TECK.B

T:TECK.B - TECK RESOURCES LIMITED CL 'B' SV - http://www.teck.com

13:07:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECK.B - T	1.0	73.17	·	73.30	1.1	73.22	+2.59	3.7	1,974.6	142,817	10,787	72.01 73.27 71.64	73.26 47.47	16:00:00	20:01	15 min RT 2¢
TSX - T	1.0	73.17	·	73.30	1.1	73.22	+2.59	3.7	1,325.5	96,054	5,881	72.01 73.26 71.65	73.26 47.47	16:00:00		15 min
NEO ATS - U						73.23	+2.60	3.7	115.2	8,286	957	72.15 73.26 71.65		15:59:54		15 min
Alpha - A						73.22	+2.59	3.7	114.0	8,230	626	72.13 73.26 71.67		15:59:52		15 min
Omega - O						73.20	+2.57	3.6	50.5	3,661	163	72.10 73.26 71.64		15:59:59		15 min
Pure - P						73.26	+2.63	3.7	25.4	1,822	275	71.94 73.26 71.66		15:59:49		15 min
Chi-X - X						73.22	+2.59	3.7	174.5	12,585	1,305	72.21 73.25 71.65		15:59:54		15 min
CX2 - H						73.23	+2.60	3.7	46.6	3,367	424	72.14 73.27 71.67		15:59:58		15 min
CXD - D						73.22	+2.59	3.7	32.2	2,308	379	72.09 73.22 71.68		15:59:54		15 min
TriAct - M						70.63			76.5	5,490	765			Sep 11-20		15 min
Instinet - I						71.985	+1.355	1.9	13.0	936	1	71.985 71.985 71.985		09:30:54		15 min
Lynx - Y						73.21	+2.58	3.7	0.3	22	3	72.74 73.21 72.74		15:56:52		15 min
CS2 - S						72.96	+2.33	3.3	0.8	58	8	72.08 72.96 71.98		15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10787

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	73.22	2.59	3	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	73.22	2.59	75	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	73.22	2.59	3	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	73.22	2.59	59	36 Latimer	65 Goldman	Q
16:00:00	T	73.22	2.59	12	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	73.22	2.59	16	36 Latimer	79 CIBC	Q
16:00:00	T	73.22	2.59	47	36 Latimer	65 Goldman	Q
16:00:00	T	73.22	2.59	81	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	73.22	2.59	37	36 Latimer	1 Anonymous	Q
16:00:00	T	73.22	2.59	76	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 20:01	C:TECK	73.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-05-15 08:51	C:TECK	71.72	In the News525	Globe/wire say Teck boss upbeat about copper demand
2024-04-26 07:46	C:TECK	67.65	In the News525	Globe says one-time Teck suitor Glencore bids for BHP
2024-04-25 19:27	C:TECK	67.65	News Release200	Teck Resources shareholders approve AGM resolutions
2024-04-25 15:10	C:TECK	62.23	News Release200	Teck Resources to pay 12.5-cent dividend June 28
2024-04-25 12:02	C:TECK	62.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 11:51	C:TECK	62.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 01:17	C:TECK	62.23	News Release200	Teck has $343M continuing operations profit in Q1
2024-04-23 08:31	C:TECK	62.83	In the News525	Globe/wire say Teck may take hit on lower copper prices
2024-04-10 08:32	C:TECK	66.70	In the News525	Globe says Teck Resources one of Wowkodaw's "top picks"
2024-04-05 17:25	C:TECK	63.48	News Release200	Teck Resources to release Q1 results April 25
2024-04-05 07:17	C:TECK	63.48	In the News525	Globe says Teck Resources maintained at "outperform"
2024-04-04 17:36	C:TECK	63.58	News Release200	Teck's steelmaking coal sales at 5.9 Mt in Q1 2024
2024-03-20 07:16	C:TECK	60.72	In the News525	FP says Teck accused of lowballing cost to clean rivers
2024-03-18 08:01	C:TECK	60.79	In the News525	Globe says Teck may disappoint investors with coal sale
2024-03-14 18:05	C:TECK	60.56	News Release200	Teck Resources releases 2023 sustainability report
2024-03-14 13:26	C:TECK	61.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 07:43	C:TECK	55.99	In the News525	Globe says Teck's Elk Valley pollution case goes to IJC
2024-02-26 08:20	C:TECK	53.50	In the News525	Globe says Teck still dealing with Tulsequah Chief mess
2024-02-23 15:27	C:TECK	52.11	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-17 20:01

C:TECK

73.22

SEDAR Early Warning Report

2024-05-15 08:51

C:TECK

71.72