C-TECT

V:TECT - Tectonic Metals Inc. - http://www.tectonicmetals.com

19:41:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECT - V	193.0	0.075	·	0.08	25.0	0.08	+0.005	6.7	271.2	19	44	0.08 0.08 0.075	0.17 0.065	15:35:03	Mar 12	15 min RT 2¢
TSX-V - V	193.0	0.075	·	0.08	25.0	0.08	+0.005	6.7	95.2	7	16	0.08 0.08 0.075	0.17 0.065	13:42:17		15 min
NEO ATS - U						0.08	+0.005	6.7	35.0	3	7	0.08 0.08 0.08		14:37:03		15 min
Omega - O						0.08	+0.005	6.7	93.0	7	15	0.075 0.08 0.075		14:26:57		15 min
Chi-X - X						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		09:50:23		15 min
CX2 - H						0.08	+0.005	6.7	47.0	4	5	0.08 0.08 0.08		15:35:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:03	H	0.08	0.005	1,000	80 National Bank	33 Canaccord	K
14:37:03	U	0.08	0.005	7,000	80 National Bank	2 RBC	K
14:37:03	U	0.08	0.005	3,000	80 National Bank	2 RBC	K
14:37:03	U	0.08	0.005	3,000	80 National Bank	2 RBC	K
14:26:57	O	0.08	0.005	1,000	80 National Bank	1 Anonymous	K
14:26:57	O	0.08	0.005	2,000	80 National Bank	1 Anonymous	K
14:26:15	O	0.08	0.005	1,000	80 National Bank	1 Anonymous	K
14:26:15	O	0.08	0.005	4,000	80 National Bank	1 Anonymous	K
14:24:50	O	0.08	0.005	9,000	80 National Bank	1 Anonymous	K
14:24:36	O	0.08	0.005	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-12 10:35	C:TECT	0.095	News Release200	Tectonic Metals add Armstrong to board
2024-02-29 20:50	C:TECT	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 20:50	C:TECT	0.065	SEDAR MD & A815	SEDAR MD & A
2024-02-07 16:25	C:TECT	0.13	News Release200	Tectonic drills 36.4 m of 1.22 g/t Au at Flat project
2023-12-01 19:02	C:TECT	0.14	Miscellaneous270	Tectonic Metals warrant incentive program
2023-11-29 18:11	C:TECT	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 18:07	C:TECT	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 10:03	C:TECT	0.145	News Release200	Tectonic Metals recaps 2023 Flat drill program
2023-11-09 13:31	C:TECT	0.15	News Release200	Tectonic receives $1.57M from early exercise program
2023-10-06 19:55	C:TECT	0.135	Private Placement250	Tectonic Metals private placements
2023-10-06 10:15	C:TECT	0.125	News Release200	Tectonic arranges early exercise warrant program
2023-09-29 10:51	C:TECT	0.125	News Release200	Tectonic shareholders approve Crescat as control person
2023-09-21 16:27	C:TECT	0.10	News Release200	Tectonic Metals holders approve all matters at AGSM
2023-09-20 09:34	C:TECT	0.10	News Release200	Tectonic Metals begins drilling at Flat
2023-08-25 18:32	C:TECT	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 18:26	C:TECT	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 15:51	C:TECT	0.105	News Release200	Tectonic Metals closes $4.32M 2nd tranche of financing
2023-07-18 12:54	C:TECT	0.11	News Release200	Tectonic Metals to hold webcast re 2023 exploration
2023-07-13 14:28	C:TECT	0.11	News Release200	Tectonic Metals plans 5,000 m drilling at Flat
2023-07-13 14:24	C:TECT	0.115	News Release200	Tectonic Metals to receive $2M investment from Crescat