C-TECK.A

T:TECK.A - TECK RESOURCES LIMITED CL 'A' MV - http://www.teck.com

07:31:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECK.A - T	0.2	68.50	·	71.85	0.7	68.82	+1.22	1.8	17.2	1,174	123	67.90 69.52 66.75	106.80 44.46	15:24:35	07:46	15 min RT 2¢
TSX - T	0.2	68.50	·	71.85	0.7	68.70	+1.10	1.6	4.4	297	42	67.90 69.20 66.75	106.80 44.46	13:25:26		15 min
NEO ATS - U						68.67	+1.07	1.6	0.8	55	3	68.85 69.06 68.67		14:47:19		15 min
Alpha - A						68.82	+1.22	1.8	2.4	164	10	69.52 69.52 67.84		15:24:35		15 min
Omega - O						68.67	+1.07	1.6	5.6	384	20	67.91 69.19 67.85		14:47:19		15 min
Pure - P						67.60			0.10	6	2			Apr 17		15 min
Chi-X - X						68.69	+1.09	1.6	0.4	27	4	67.73 68.72 67.73		14:03:18		15 min
CX2 - H						68.55	+0.95	1.4	0.7	47	5	68.14 68.55 67.74		10:49:58		15 min
CXD - D						68.78	+1.18	1.7	0.2	10	8	68.78 68.78 68.78		09:32:05		15 min
TriAct - M						67.60			2.7	183	29			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	68.73	1.13	1	79 CIBC	79 CIBC	E
15:59:30	P	68.73	1.13	45	7 TD Sec	39 Merrill Lynch	E
15:58:55	M	69.03	1.43	3	7 TD Sec	2 RBC
15:56:23	M	69.02	1.42	100	1 Anonymous	1 Anonymous
15:56:23	M	69.02	1.42	200	1 Anonymous	79 CIBC
15:56:23	M	69.02	1.42	200	1 Anonymous	79 CIBC
15:56:23	M	69.02	1.42	1,400	1 Anonymous	79 CIBC
15:56:23	M	68.925	1.325	100	1 Anonymous	1 Anonymous
15:24:35	A	68.82	1.22	400	79 CIBC	1 Anonymous	K
15:10:52	H	68.69	1.09	1	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:46	C:TECK	67.65	In the News525	Globe says one-time Teck suitor Glencore bids for BHP
2024-04-25 19:27	C:TECK	67.65	News Release200	Teck Resources shareholders approve AGM resolutions
2024-04-25 15:10	C:TECK	62.23	News Release200	Teck Resources to pay 12.5-cent dividend June 28
2024-04-25 12:02	C:TECK	62.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 11:51	C:TECK	62.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 01:17	C:TECK	62.23	News Release200	Teck has $343M continuing operations profit in Q1
2024-04-23 08:31	C:TECK	62.83	In the News525	Globe/wire say Teck may take hit on lower copper prices
2024-04-10 08:32	C:TECK	66.70	In the News525	Globe says Teck Resources one of Wowkodaw's "top picks"
2024-04-05 17:25	C:TECK	63.48	News Release200	Teck Resources to release Q1 results April 25
2024-04-05 07:17	C:TECK	63.48	In the News525	Globe says Teck Resources maintained at "outperform"
2024-04-04 17:36	C:TECK	63.58	News Release200	Teck's steelmaking coal sales at 5.9 Mt in Q1 2024
2024-03-20 07:16	C:TECK	60.72	In the News525	FP says Teck accused of lowballing cost to clean rivers
2024-03-18 08:01	C:TECK	60.79	In the News525	Globe says Teck may disappoint investors with coal sale
2024-03-14 18:05	C:TECK	60.56	News Release200	Teck Resources releases 2023 sustainability report
2024-03-14 13:26	C:TECK	61.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 07:43	C:TECK	55.99	In the News525	Globe says Teck's Elk Valley pollution case goes to IJC
2024-02-26 08:20	C:TECK	53.50	In the News525	Globe says Teck still dealing with Tulsequah Chief mess
2024-02-23 15:27	C:TECK	52.11	SEDAR MD & A815	SEDAR MD & A
2024-02-23 15:21	C:TECK	52.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 14:58	C:TECK	52.11	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:46

C:TECK

67.65

In the News

Globe says one-time Teck suitor Glencore bids for BHP

2024-04-25 19:27

C:TECK