C-T

T:T - TELUS CORPORATION - http://www.telus.com

10:49:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.1	21.94	·	21.95	7.5	21.94	-0.06	-0.3	550.7	11,915	2,917	21.95 22.05 21.90	28.945 21.12	10:27:54	08:41	15 min RT 2¢
TSX - T	0.1	21.94	·	21.95	7.5	21.94	-0.06	-0.3	278.7	6,037	1,310	21.95 22.05 21.905	28.945 21.12	10:27:37		15 min
NEO ATS - U						21.94	-0.06	-0.3	53.5	1,160	251	21.99 22.035 21.91		10:27:51		15 min
Alpha - A						21.94	-0.06	-0.3	26.3	571	94	22.00 22.04 21.90		10:27:54		15 min
Omega - O						21.94	-0.06	-0.3	14.0	301	116	21.95 22.035 21.90		10:27:31		15 min
Pure - P						21.95	-0.05	-0.2	7.0	148	108	22.00 22.035 21.915		10:27:14		15 min
Chi-X - X						21.94	-0.06	-0.3	127.5	2,764	541	21.99 22.03 21.91		10:27:37		15 min
CX2 - H						21.95	-0.05	-0.2	12.5	270	88	21.98 22.025 21.92		10:27:14		15 min
CXD - D						21.975	-0.025	-0.1	8.2	170	184	21.96 22.005 21.935		10:25:49		15 min
TriAct - M						22.00			19.9	427	209			Sep 11-20		15 min
Lynx - Y						21.95	-0.05	-0.2	2.8	60	14	21.92 21.99 21.91		10:27:14		15 min
CS2 - S						21.98	-0.02	-0.1	0.3	6	2	21.98 21.98 21.98		09:55:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2917

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:22	D	21.94	-0.06	50	22 Fidelity	14 Virtu ITG	E
10:31:19	M	21.94	-0.06	63	79 CIBC	79 CIBC	E
10:31:18	M	21.93	-0.07	20	80 National Bank	80 National Bank
10:30:52	M	21.94	-0.06	1	80 National Bank	80 National Bank	E
10:30:44	U	21.93	-0.07	100	2 RBC	19 Desjardins	K
10:30:44	D	21.94	-0.06	48	80 National Bank	80 National Bank	E
10:30:44	D	21.94	-0.06	5	80 National Bank	80 National Bank	E
10:30:44	X	21.94	-0.06	100	1 Anonymous	19 Desjardins	K
10:30:44	P	21.94	-0.06	80	5 Citadel	19 Desjardins	E
10:30:39	A	21.95	-0.05	100	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:41	C:T	22.00	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-23 09:27	C:T	22.02	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:T	21.87	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:T	21.69	In the News525	Globe says Yaghi keeps Telus at "sector perform"
2024-04-15 09:26	C:T	21.87	In the News525	Globe says Telus keen for Detroit start-up KODE
2024-04-15 08:45	C:T	21.73	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-12 07:43	C:T	21.87	In the News525	Globe says Telus seen facing difficult earnings season
2024-04-11 07:57	C:T	22.13	In the News525	Globe says Telus maintained at "sector perform"
2024-04-05 18:23	C:T	21.77	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 07:28	C:T	21.63	In the News525	Globe says Telus maintained at "outperformer"
2024-04-03 08:18	C:T	21.64	In the News525	Globe says BMO's Casey maintains Telus at "outperform"
2024-04-01 07:45	C:T	21.67	In the News525	Globe says Telus seen as good bet at 6.7% yield

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:41

C:T

22.00

In the News

Globe/CP say telco complaints rise, led by Rogers

2024-04-23 09:27

C:T