C-T

T:T - TELUS CORPORATION - http://www.telus.com

01:34:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.3	22.37	·	22.47	0.3	22.39	+0.01	0.0	6,099.5	135,825	21,862	22.18 22.62 22.18	28.79 21.12	16:00:00	08:24	15 min RT 2¢
TSX - T	0.3	22.37	·	22.47	0.3	22.39	+0.01	0.0	2,912.5	64,933	8,871	22.18 22.62 22.18	28.79 21.12	16:00:00		15 min
NEO ATS - U						22.41	+0.03	0.1	541.7	12,046	2,365	22.27 22.61 22.27		15:59:59		15 min
Alpha - A						22.38			181.3	4,037	668	22.51 22.61 22.36		15:59:48		15 min
Omega - O						22.41	+0.03	0.1	215.1	4,778	1,163	22.61 22.61 22.35		15:59:59		15 min
Pure - P						22.38			84.0	1,845	818	22.58 22.60 22.365		15:59:44		15 min
Chi-X - X						22.39	+0.01	0.0	1,489.2	33,236	3,513	22.40 22.615 22.35		15:59:54		15 min
CX2 - H						22.41	+0.03	0.1	192.5	4,264	1,113	22.56 22.62 22.355		15:59:59		15 min
CXD - D						22.385	+0.005	0.0	185.1	4,103	1,118	22.37 22.60 22.355		15:59:43		15 min
TriAct - M						22.38			260.6	5,755	2,032			Sep 11-20		15 min
Lynx - Y						22.41	+0.03	0.1	28.5	631	165	22.53 22.53 22.37		15:58:58		15 min
CS2 - S						22.46	+0.08	0.4	8.8	197	36	22.27 22.51 22.25		15:52:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21862

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:09	X	22.36	-0.02	100	79 CIBC	1 Anonymous
16:00:00	T	22.39	0.01	5	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.39	0.01	5	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.39	0.01	26	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.39	0.01	42	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	22.39	0.01	22	79 CIBC	36 Latimer	Q
16:00:00	T	22.39	0.01	3	79 CIBC	36 Latimer	Q
16:00:00	T	22.39	0.01	40	79 CIBC	36 Latimer	Q
16:00:00	T	22.39	0.01	62	1 Anonymous	36 Latimer	Q
16:00:00	T	22.39	0.01	50	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 08:24	C:T	22.38	In the News525	Globe says Telus board lavishes CEO with $21M paypack
2024-04-26 08:41	C:T	22.00	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-23 09:27	C:T	22.02	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:T	21.87	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:T	21.69	In the News525	Globe says Yaghi keeps Telus at "sector perform"
2024-04-15 09:26	C:T	21.87	In the News525	Globe says Telus keen for Detroit start-up KODE
2024-04-15 08:45	C:T	21.73	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-12 07:43	C:T	21.87	In the News525	Globe says Telus seen facing difficult earnings season
2024-04-11 07:57	C:T	22.13	In the News525	Globe says Telus maintained at "sector perform"
2024-04-05 18:23	C:T	21.77	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 07:28	C:T	21.63	In the News525	Globe says Telus maintained at "outperformer"
2024-04-03 08:18	C:T	21.64	In the News525	Globe says BMO's Casey maintains Telus at "outperform"
2024-04-01 07:45	C:T	21.67	In the News525	Globe says Telus seen as good bet at 6.7% yield
2024-03-26 07:39	C:T	21.46	In the News525	Globe says National's Shine keeps Telus at "outperform"
2024-03-19 09:06	C:T	22.36	In the News525	Post says BCE, rivals claim cell prices are cheap-cheap
2024-03-08 07:36	C:T	23.77	In the News525	Globe says Rogers, others get some political support
2024-03-06 07:34	C:T	23.34	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-03-05 09:07	C:T	23.52	In the News525	Globe says Rogers seen as best of a downtrodden bunch
2024-03-05 07:02	C:T	23.34	In the News525	FP says for all its drawbacks, TSX has dividend-payers
2024-03-01 07:20	C:T	23.83	In the News525	Globe/CP say Big Three telco CEOs summoned to Ottawa

Date ET

Symbol

Price

Type

Headline

2024-05-03 08:24

C:T

22.38

In the News

Globe says Telus board lavishes CEO with $21M paypack

2024-04-26 08:41

C:T