C-T

T:T - TELUS CORPORATION - http://www.telus.com

09:27:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	3.4	22.56	·	22.61	4.0	22.59	+0.17	0.8	5,418.0	121,332	19,791	22.45 22.665 22.37	27.58 21.12	16:00:00	09:12	15 min RT 2¢
TSX - T	3.4	22.56	·	22.61	4.0	22.59	+0.17	0.8	2,995.7	67,263	7,364	22.45 22.665 22.37	27.58 21.12	16:00:00		15 min
NEO ATS - U						22.60	+0.18	0.8	647.6	14,479	2,595	22.41 22.66 22.37		15:59:47		15 min
Alpha - A						22.59	+0.17	0.8	144.8	3,231	729	22.48 22.66 22.37		15:59:49		15 min
Omega - O						22.60	+0.18	0.8	116.6	2,590	786	22.45 22.66 22.44		15:59:31		15 min
Pure - P						22.60	+0.18	0.8	100.2	2,222	842	22.41 22.66 22.38		15:59:57		15 min
Chi-X - X						22.595	+0.175	0.8	825.3	18,460	3,419	22.43 22.665 22.37		15:59:56		15 min
CX2 - H						22.60	+0.18	0.8	185.4	4,135	1,023	22.43 22.66 22.40		15:59:47		15 min
CXD - D						22.60	+0.18	0.8	86.1	1,904	916	22.475 22.665 22.475		15:59:27		15 min
TriAct - M						22.42			282.9	6,305	1,883			Sep 11-20		15 min
Instinet - I						22.595	+0.175	0.8	1.0	22	3	22.575 22.595 22.575		14:21:12		15 min
Lynx - Y						22.59	+0.17	0.8	29.4	653	212	22.37 22.66 22.37		15:55:50		15 min
CS2 - S						22.61	+0.19	0.8	3.1	69	19	22.38 22.65 22.38		14:38:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19791

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:20	P	22.59	0.17	25,000	7 TD Sec	7 TD Sec	Z
16:00:00	T	22.59	0.17	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	22.59	0.17	70	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	22.59	0.17	94	36 Latimer	65 Goldman	Q
16:00:00	T	22.59	0.17	16	36 Latimer	65 Goldman	Q
16:00:00	T	22.59	0.17	40	36 Latimer	13 Instinet	Q
16:00:00	T	22.59	0.17	19	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	22.59	0.17	84	36 Latimer	79 CIBC	Q
16:00:00	T	22.59	0.17	16	36 Latimer	79 CIBC	Q
16:00:00	T	22.59	0.17	1	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 09:12	C:T	22.42	In the News525	Post/CP say Rogers, Telus fail in public complaints
2024-05-10 09:01	C:T	22.41	In the News525	Van Sun/CP say Telus to spend $73B in next five years
2024-05-10 07:45	C:T	22.01	In the News525	Globe says Dubreuil maintains Telus at "buy"
2024-05-09 21:05	C:T	22.41	News Release200	Telus shareholders elect 14 directors at AGM
2024-05-09 12:53	C:T	22.51	News Release200	Telus CEO says cash isn't king when it comes to salary
2024-05-09 09:35	C:T	22.51	News Release200	Telus earns $140-million in Q1 2024
2024-05-09 07:20	C:T	22.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 07:07	C:T	22.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:07	C:T	22.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 16:58	C:T	22.54	News Release200	Telus acquires Vumetric Cybersecurity
2024-05-06 14:50	C:T	22.39	News Release200	Telus rolls out AI customer support tool
2024-05-03 08:24	C:T	22.38	In the News525	Globe says Telus board lavishes CEO with $21M paypack
2024-04-26 08:41	C:T	22.00	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-23 09:27	C:T	22.02	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:T	21.87	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:T	21.69	In the News525	Globe says Yaghi keeps Telus at "sector perform"
2024-04-15 09:26	C:T	21.87	In the News525	Globe says Telus keen for Detroit start-up KODE
2024-04-15 08:45	C:T	21.73	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-12 07:43	C:T	21.87	In the News525	Globe says Telus seen facing difficult earnings season
2024-04-11 07:57	C:T	22.13	In the News525	Globe says Telus maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-05-17 09:12

C:T

22.42

In the News

Post/CP say Rogers, Telus fail in public complaints

2024-05-10 09:01

C:T