C-TELO

V:TELO - Telo Genomics Corp. - http://www.telodx.com

10:58:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TELO - V	20.0	0.15	·	0.19	25.0	0.155	+0.005	3.3	31.3	5	9	0.15 0.17 0.15	0.335 0.105	15:53:04	Apr 10	15 min RT 2¢
TSX-V - V	20.0	0.15	·	0.19	25.0	0.15			0.5		1	0.15 0.15 0.15	0.335 0.105	09:30:00		15 min
Omega - O						0.155	+0.005	3.3	5.0	1	1	0.155 0.155 0.155		15:53:04		15 min
Pure - P						0.17	+0.02	13.3	0.5		1	0.17 0.17 0.17		10:19:58		15 min
CXD - D						0.15			0.3		1			Feb 22		15 min
TriAct - M						0.15			25.0	4	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:04	O	0.155	0.005	5,000	1 Anonymous	1 Anonymous	K
13:34:43	M	0.175	0.025	1	80 National Bank	80 National Bank	E
10:20:22	M	0.17	0.02	5,000	14 Virtu ITG	1 Anonymous
10:20:21	M	0.17	0.02	5,000	14 Virtu ITG	1 Anonymous
10:20:20	M	0.17	0.02	5,000	14 Virtu ITG	1 Anonymous
10:19:58	P	0.17	0.02	500	14 Virtu ITG	1 Anonymous	K
10:19:58	M	0.165	0.015	10,000	14 Virtu ITG	1 Anonymous
09:41:05	D	0.15		280	7 TD Sec	1 Anonymous	E
09:30:00	V	0.15		500	80 National Bank	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 13:44	C:TELO	0.175	News Release200	Telo receives American Pathologists accreditation
2024-04-02 13:23	C:TELO	0.105	News Release200	Telo Genomics begins recruiting patients for MRD trial
2024-02-27 16:16	C:TELO	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 16:16	C:TELO	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 13:23	C:TELO	0.16	News Release200	Telo Genomics begins MRD clinical trial for MM patients
2024-01-30 13:21	C:TELO	0.16	News Release200	Telo Genomics hires Trusted Health Advisors
2024-01-05 14:57	C:TELO	0.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-08 17:03	C:TELO	0.17	News Release200	Telo Genomics CEO Weinberg resigns
2023-11-22 16:40	C:TELO	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 16:38	C:TELO	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 14:24	C:TELO	0.22	News Release200	Telo Genomics begins physician experience program
2023-11-07 13:43	C:TELO	0.21	News Release200	Telo proceeds to CAP accreditation assessment audit
2023-11-01 13:52	C:TELO	0.22	News Release200	Telo to present on TeloView-SMM at ASH meeting
2023-10-30 19:23	C:TELO	0.22	SEDAR MD & A815	SEDAR MD & A
2023-10-30 19:18	C:TELO	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-26 13:11	C:TELO	0.25	News Release200	Telo Genomics receives ISO accreditation
2023-10-17 13:17	C:TELO	0.23	News Release200	Telo rolls out TeloViewSMM for U.S. clinicians
2023-09-06 15:09	C:TELO	0.30	News Release200	Telo Genomics obtains ISO 15189 accreditation
2023-08-29 17:05	C:TELO	0.27	News Release200	Telo Genomics working toward TeloView-SMM release in Q4
2023-07-18 18:19	C:TELO	0.26	Shares for Debt330	Telo Genomics 150,000 shares for services