C-TELO

V:TELO - Telo Genomics Corp. - http://www.telodx.com

15:06:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TELO - V	45.0	0.18	·	0.19	25.0	0.18	+0.01	5.9	103.2	18	20	0.185 0.185 0.18	0.335 0.105	15:09:48	May 15	15 min RT 2¢
TSX-V - V	45.0	0.18	·	0.19	25.0	0.18	+0.01	5.9	76.0	13	12	0.185 0.185 0.18	0.335 0.105	15:09:48		15 min
Omega - O						0.18	+0.01	5.9	2.5	0	1	0.18 0.18 0.18		15:09:48		15 min
CX2 - H						0.18	+0.01	5.9	24.5	4	5	0.18 0.18 0.18		15:09:48		15 min
TriAct - M						0.17			0.2		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:48	O	0.18	0.01	2,500	1 Anonymous	33 Canaccord	K
15:09:48	V	0.18	0.01	2,000	83 Research Cap	33 Canaccord	K
15:09:48	H	0.18	0.01	2,500	1 Anonymous	33 Canaccord	K
15:09:48	H	0.18	0.01	2,500	7 TD Sec	33 Canaccord	K
15:09:48	H	0.18	0.01	1,000	2 RBC	33 Canaccord	K
15:09:48	H	0.18	0.01	8,500	1 Anonymous	33 Canaccord	K
15:09:48	H	0.18	0.01	10,000	1 Anonymous	33 Canaccord	K
11:18:49	V	0.18	0.01	28,000	83 Research Cap	85 Scotia	K
10:27:52	V	0.18	0.01	2,000	1 Anonymous	85 Scotia	K
10:18:37	M	0.19	0.02	30	13 Instinet	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:47	C:TELO	0.165	News Release200	Telo Genomics signs collaboration deal with Emery
2024-04-10 13:44	C:TELO	0.175	News Release200	Telo receives American Pathologists accreditation
2024-04-02 13:23	C:TELO	0.105	News Release200	Telo Genomics begins recruiting patients for MRD trial
2024-02-27 16:16	C:TELO	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 16:16	C:TELO	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 13:23	C:TELO	0.16	News Release200	Telo Genomics begins MRD clinical trial for MM patients
2024-01-30 13:21	C:TELO	0.16	News Release200	Telo Genomics hires Trusted Health Advisors
2024-01-05 14:57	C:TELO	0.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-08 17:03	C:TELO	0.17	News Release200	Telo Genomics CEO Weinberg resigns
2023-11-22 16:40	C:TELO	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 16:38	C:TELO	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 14:24	C:TELO	0.22	News Release200	Telo Genomics begins physician experience program
2023-11-07 13:43	C:TELO	0.21	News Release200	Telo proceeds to CAP accreditation assessment audit
2023-11-01 13:52	C:TELO	0.22	News Release200	Telo to present on TeloView-SMM at ASH meeting
2023-10-30 19:23	C:TELO	0.22	SEDAR MD & A815	SEDAR MD & A
2023-10-30 19:18	C:TELO	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-26 13:11	C:TELO	0.25	News Release200	Telo Genomics receives ISO accreditation
2023-10-17 13:17	C:TELO	0.23	News Release200	Telo rolls out TeloViewSMM for U.S. clinicians
2023-09-06 15:09	C:TELO	0.30	News Release200	Telo Genomics obtains ISO 15189 accreditation
2023-08-29 17:05	C:TELO	0.27	News Release200	Telo Genomics working toward TeloView-SMM release in Q4