| AAA.P - V - First Tidal Acquisition Corp. | 57.0 | 0.05 | · | 0.08 | 22.0 | 0.05 | | | 13.0 | 1 | 1 | 0.05 0.05 0.05 | 0.095 0.035 | 15:04:49 | Jan 23 | 15 min RT 2¢ |
| AROW.P - V - Four Arrows Capital Corp. | 100.0 | 0.03 | · | 0.04 | 29.0 | 0.025 | | | | | | | 0.05 0.025 | Apr 26 | Feb 28 | 15 min RT 2¢ |
| AUGB.F - T - FIRST TR VEST US EQTY BUFFER ETF-AUG HEG | 0.1 | 42.46 | · | 42.57 | 0.2 | 42.46 | -0.23 | -0.5 | 0.4 | 15 | 4 | 42.98 42.98 42.46 | 43.07 36.80 | 15:58:02 | Jan 02 | 15 min RT 2¢ |
| BLCK - T - FIRST TR INDX INNOVATIVE TRANS&PROCESS E | 1.0 | 28.79 | · | 29.16 | 1.0 | 28.90 | | | | | | | 29.00 24.70 | Mar 20 | Nov 23 | 15 min RT 2¢ |
| BUFR - E - FIRST TRUST CBOE VEST FUND OF BUFFER ETFS (CANADA) ETF | 0.6 | 21.90 | · | | | 23.05 | -0.21 | -0.9 | 2.5 | 57 | 7 | 23.09 23.09 23.05 | 23.50 19.87 | 16:34:18 | Jan 03 | 15 min RT 2¢ |
| CALI.X - C - FinCanna Capital Corp | | | · | 0.005 | 57877.8 | 0.005 | | | 0.002 | | 2 | | 0.005 0.005 | 15:58:15 | Mar 28 | 15 min RT 2¢ |
| CIBR - T - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI | 1.0 | 43.00 | · | 43.31 | 1.0 | 43.30 | -0.30 | -0.7 | 2.9 | 126 | 16 | 43.71 43.71 43.25 | 46.55 30.35 | 15:26:24 | Jun 23 | 15 min RT 2¢ |
| CUAU - C - Forte Minerals Corp. - Common Shares | 21.0 | 0.23 | · | 0.26 | 2.0 | 0.23 | | | | | | | 0.30 0.12 | Apr 29 | Apr 12 | 15 min RT 2¢ |
| ETP - T - FIRST TR GLOBAL RISK MANAGED INCM INDX E | 1.1 | 16.33 | · | 16.64 | 1.0 | 16.49 | -0.06 | -0.4 | 3.0 | 49 | 2 | 16.49 16.49 16.49 | 16.77 15.16 | 15:31:24 | Apr 23 | 15 min RT 2¢ |
| FA - V - Fountain Asset Corp. | 40.0 | 0.04 | · | 0.055 | 40.0 | 0.055 | | | | | | | 0.095 0.035 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| FABL - C - Fabled Copper Corp. - Common Shares | | | H | 0.03 | 2.1 | 0.04 | | | | | | | 0.11 0.02 | Feb 12 | Feb 14 | 15 min RT 2¢ |
| FAIR - V - Fairchild Gold Corp. | 11.0 | 0.06 | · | 0.075 | 33.0 | 0.06 | | | 15.0 | 1 | 2 | 0.06 0.06 0.06 | 0.10 0.02 | 13:49:54 | Apr 29 | 15 min RT 2¢ |
| FAN - V - First Atlantic Nickel Corp. | 7.0 | 0.115 | · | 0.12 | 17.5 | 0.12 | | | 1.0 | 0 | 1 | 0.12 0.12 0.12 | 0.21 0.06 | 10:22:03 | Apr 22 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 12.0 | 0.04 | · | 0.045 | 966.0 | 0.04 | | | 170.0 | 6 | 15 | 0.035 0.045 0.035 | 0.075 0.025 | 14:44:34 | Apr 01 | 15 min RT 2¢ |
| FANS - T - FANSUNITE ENTERTAINMENT INC. J | 12.0 | 0.04 | · | 0.045 | 966.0 | 0.04 | | | 170.0 | 6 | 15 | 0.035 0.045 0.035 | 0.075 0.025 | 14:44:34 | Apr 01 | 15 min RT 2¢ |
| FAR - T - FORACO INTERNATIONAL SA | 1.9 | 2.94 | · | 2.95 | 5.3 | 2.94 | -0.20 | -6.4 | 277.0 | 821 | 426 | 3.10 3.14 2.90 | 3.27 1.59 | 16:16:58 | 11:00 | 15 min RT 2¢ |
| FAS - V - First Andes Silver Ltd. | 10.0 | 0.24 | · | 0.27 | 8.5 | 0.25 | -0.02 | -7.4 | 41.0 | 10 | 7 | 0.25 0.25 0.25 | 0.85 0.065 | 11:10:47 | | 15 min RT 2¢ |
| FAT - C - Foremost Lithium Resource & Technology Ltd. - Common Shares | 0.5 | 3.70 | · | 3.80 | 0.1 | 3.70 | -0.01 | -0.3 | 5.1 | 17 | 33 | 3.71 3.80 3.68 | 9.78 2.60 | 15:57:28 | Apr 29 | 15 min RT 2¢ |
| FBAL - E - FIDELITY ALL-IN-ONE BALANCED ETF | 1.3 | 11.50 | · | 13.01 | 0.1 | 11.55 | -0.08 | -0.7 | 294.8 | 3,400 | 68 | 11.59 11.60 11.52 | 11.95 10.10 | 16:34:18 | Dec 27 | 15 min RT 2¢ |
| FBF - V - Fab-Form Industries Ltd. | 1.3 | 2.07 | · | 2.14 | 2.7 | 2.14 | | | 0.2 | 0 | 2 | 2.14 2.14 2.14 | 2.54 1.50 | 15:51:02 | Feb 29 | 15 min RT 2¢ |
| FBGO - T - FRANKLN BRANDYWN GLB SUST INCM OPT FND E | 0.4 | 17.29 | · | 17.49 | 0.4 | 17.40 | +0.07 | 0.4 | 11.1 | 193 | 15 | 17.40 17.40 17.40 | 17.78 16.55 | 13:55:36 | Mar 21 | 15 min RT 2¢ |
| FBR.H - V - Fibre-Crown Manufacturing Inc. | 25.0 | 0.10 | · | | | 0.065 | | | | | | | 0.065 0.05 | Mar 13 | Apr 08 | 15 min RT 2¢ |
| FBT - T - FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF | 0.1 | 24.80 | · | 24.96 | 0.1 | 25.00 | +0.26 | 1.1 | 0.8 | 20 | 1 | 25.00 25.00 25.00 | 26.66 23.22 | 09:45:51 | Dec 31-21 | 15 min RT 2¢ |
| FBTC - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | 0.3 | 26.90 | · | 27.13 | 0.7 | 27.03 | -1.53 | -5.4 | 104.3 | 2,819 | 516 | 27.86 28.00 26.95 | 32.94 11.07 | 15:59:59 | Jan 09 | 15 min RT 2¢ |
| FBTC.U - T - FIDELITY ADVANTAGE BITCOIN ETF SER L UN | | 19.61 | -1.58 | -7.5 | 10.6 | 206 | 40 | 19.96 19.96 19.61 | 24.27 8.38 | 15:58:40 | Jan 09 | 15 min RT 2¢ |
| FC - T - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA | 1.8 | 10.74 | · | 10.83 | 0.3 | 10.77 | -0.03 | -0.3 | 16.5 | 171 | 92 | 10.80 10.81 10.74 | 11.85 9.41 | 15:58:56 | Mar 22 | 15 min RT 2¢ |
| FC.DB.H - T - FIRM CAPITAL MORTGAGE INVEST. 5.30% DEB | 20.0 | 99.16 | · | 99.50 | 9.0 | 99.16 | -0.09 | -0.1 | 10.0 | 10 | 1 | 99.16 99.16 99.16 | 99.99 90.07 | 14:16:08 | Mar 22 | 15 min RT 2¢ |
| FC.DB.I - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.40% | 1.0 | 96.45 | · | 98.25 | 2.0 | 96.50 | | | | | | | 100.00 92.10 | Apr 29 | Mar 22 | 15 min RT 2¢ |
| FC.DB.J - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.5% | 7.0 | 95.10 | · | 97.00 | 73.0 | 97.00 | | | | | | | 99.10 89.87 | Apr 29 | Mar 22 | 15 min RT 2¢ |
| FC.DB.K - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 1.0 | 89.42 | · | 91.90 | 7.0 | 89.43 | -0.57 | -0.6 | 15.0 | 13 | 3 | 88.00 89.43 88.00 | 93.00 80.02 | 09:55:24 | Mar 22 | 15 min RT 2¢ |
| FC.DB.L - T - FIRM CAPITAL MORTGAGE INVEST CORP. 5.0% | 9.0 | 87.65 | · | 88.50 | 5.0 | 88.00 | | | | | | | 100.00 77.45 | Apr 25 | Mar 22 | 15 min RT 2¢ |
| FCA.DB - V - Firm Capital Apartment REIT db 30Jun2026 | 24.0 | 97.50 | · | 98.20 | 10.0 | 97.75 | | | | | | | 98.00 85.05 | Apr 10 | Apr 26 | 15 min RT 2¢ |
| FCA.U - V - Firm Capital Apartment Real Estate Inves | 17.0 | 3.80 | · | 3.95 | 3.2 | 3.80 | +0.19 | 5.3 | 3.0 | 11 | 1 | 3.80 3.80 3.80 | 3.80 2.25 | 10:59:58 | Apr 26 | 15 min RT 2¢ |
| FCA.UN - V - Firm Capital Apartment Real Estate Inves | 0.9 | 5.35 | · | 5.45 | 0.1 | 5.35 | | | | | | | 5.35 3.00 | Apr 29 | Apr 26 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.50 | · | 26.50 | 0.1 | 21.58 | -0.06 | -0.3 | 10.6 | 228 | 30 | 21.58 21.60 21.55 | 22.71 20.59 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCCB - E - FIDELITY SYSTEMATIC CDN BOND IDX ETF SER | 0.1 | 16.50 | · | 26.50 | 0.1 | 21.58 | -0.06 | -0.3 | 10.6 | 228 | 30 | 21.58 21.60 21.55 | 22.71 20.59 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCCD - T - FIDELITY CDN HIGH DIVIDEND ETF SER L UN | 0.3 | 27.05 | · | 27.23 | 8.0 | 27.15 | -0.23 | -0.8 | 2.5 | 67 | 16 | 27.35 27.35 27.15 | 27.99 24.19 | 15:59:57 | Dec 22 | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | 31.66 | -0.21 | -0.7 | 0.6 | 19 | 5 | 31.76 31.76 31.66 | 32.81 28.08 | 16:34:18 | | 15 min RT 2¢ |
| FCCL - E - FIDELITY CDN LOW VOLATILITY ETF SER L UN | | 31.66 | -0.21 | -0.7 | 0.6 | 19 | 5 | 31.76 31.76 31.66 | 32.81 28.08 | 16:34:18 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.17 | -0.12 | -1.1 | 1.0 | 10 | 8 | 11.25 11.25 11.17 | 11.45 9.57 | 16:34:18 | | 15 min RT 2¢ |
| FCCM - E - FIDELITY CDN MOMENTUM ETF SERIES L UN | | 11.17 | -0.12 | -1.1 | 1.0 | 10 | 8 | 11.25 11.25 11.17 | 11.45 9.57 | 16:34:18 | | 15 min RT 2¢ |
| FCCQ - T - FIDELITY CDN HIGH QUALITY ETF SER L UN | 8.0 | 33.34 | · | 33.52 | 8.0 | 33.48 | -0.44 | -1.3 | 1.9 | 63 | 7 | 33.70 33.70 33.46 | 34.27 28.91 | 15:55:01 | Dec 22 | 15 min RT 2¢ |
| FCCV - T - FIDELITY CANADIAN VALUE ETF SER L UN | 0.5 | 13.48 | · | 13.64 | 0.5 | 13.56 | -0.05 | -0.4 | 1.5 | 21 | 6 | 13.52 13.59 13.52 | 13.97 12.26 | 15:59:59 | Dec 22 | 15 min RT 2¢ |
| FCD.UN - T - FIRM CAPITAL PROPERTY TRUST UNITS | 0.5 | 4.98 | · | 5.00 | 6.4 | 5.00 | -0.02 | -0.4 | 8.0 | 40 | 22 | 5.00 5.00 4.98 | 5.94 4.51 | 15:47:16 | Mar 21 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.82 | · | 21.74 | 0.8 | 21.19 | -0.10 | -0.5 | 85.8 | 1,815 | 112 | 21.24 21.24 21.18 | 22.33 20.40 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCGB - E - FIDELITY GLOBAL CORE PLUS BOND ETF SER L | 0.1 | 20.82 | · | 21.74 | 0.8 | 21.19 | -0.10 | -0.5 | 85.8 | 1,815 | 112 | 21.24 21.24 21.18 | 22.33 20.40 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.56 | | | | | 1 | | 16.76 14.85 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCGB.U - E - FIDELITY GLOBAL CORE PLUS BOND ETF L UN | 0.1 | 10.00 | · | 25.00 | 0.1 | 15.56 | | | | | 1 | | 16.76 14.85 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCGC - E - FIDELITY GREATER CANADA FUND | 12.3 | 10.50 | · | | | 11.39 | -0.10 | -0.9 | 4.8 | 54 | 19 | 11.48 11.48 11.37 | 11.80 9.52 | 16:34:18 | Dec 27 | 15 min RT 2¢ |
| FCGI - T - FIDELITY GLBL MONTHLY HIGH INCM ETF SER | 1.2 | 13.00 | · | 13.06 | 0.1 | 13.08 | -0.17 | -1.3 | 5.8 | 76 | 3 | 13.06 13.08 13.06 | 13.25 11.72 | 15:23:37 | Dec 22 | 15 min RT 2¢ |
| FCGS - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.4 | 11.90 | · | 17.96 | 0.1 | 12.91 | -0.06 | -0.5 | 72.1 | 923 | 182 | 13.01 13.01 12.91 | 13.26 9.78 | 16:34:18 | Dec 27 | 15 min RT 2¢ |
| FCGS.U - E - FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND | 0.4 | 8.55 | · | 13.00 | 0.1 | 9.38 | -0.08 | -0.8 | 0.1 | 1 | 2 | 9.38 9.38 9.38 | 9.98 7.20 | 16:34:18 | Dec 27 | 15 min RT 2¢ |
| FCID - T - FIDELITY INT'L HIGH DIVIDEND ETF SER L U | 0.3 | 26.37 | · | 26.69 | 0.3 | 26.49 | -0.20 | -0.7 | 2.3 | 61 | 6 | 26.66 26.66 26.49 | 26.84 22.75 | 15:59:30 | Dec 22 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 20.86 | -0.10 | -0.5 | 15.9 | 332 | 13 | 20.92 20.92 20.86 | 22.27 20.25 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCIG - E - FIDELITY GLBL INVEST GRADE BOND ETF SER | | 20.86 | -0.10 | -0.5 | 15.9 | 332 | 13 | 20.92 20.92 20.86 | 22.27 20.25 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.32 | | | | | 1 | | 16.55 14.63 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCIG.U - E - FIDELITY GLBL INVEST GRADE BOND ETF L UN | | 15.32 | | | | | 1 | | 16.55 14.63 | 16:34:18 | Apr 19 | 15 min RT 2¢ |
| FCII - T - FRANKLIN CLRBRIDGE SUS INFRAS INCM FND E | 0.3 | 19.86 | · | 20.37 | 0.3 | 20.33 | | | | | | | 22.20 18.05 | Apr 29 | Mar 21 | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.47 | · | 33.47 | 0.1 | 28.68 | +0.08 | 0.3 | 0.1 | 3 | 2 | 28.68 28.68 28.68 | 30.08 25.57 | 16:34:18 | | 15 min RT 2¢ |
| FCIL - E - FIDELITY INT'L LOW VOLTLTY ETF SER L UN | 0.1 | 23.47 | · | 33.47 | 0.1 | 28.68 | +0.08 | 0.3 | 0.1 | 3 | 2 | 28.68 28.68 28.68 | 30.08 25.57 | 16:34:18 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.78 | -0.07 | -0.6 | 1.3 | 14 | 13 | 11.83 11.83 11.78 | 12.17 9.52 | 16:34:18 | | 15 min RT 2¢ |
| FCIM - E - FIDELITY INT'L MOMENTUM ETF SERIES L UN | | 11.78 | -0.07 | -0.6 | 1.3 | 14 | 13 | 11.83 11.83 11.78 | 12.17 9.52 | 16:34:18 | | 15 min RT 2¢ |
| FCIQ - T - FIDELITY INT'L HIGH QUALITY ETF SER L UN | 1.0 | 36.23 | · | 36.51 | 0.2 | 36.46 | -0.16 | -0.4 | 3.1 | 112 | 24 | 36.67 36.67 36.40 | 38.27 31.01 | 15:59:57 | Jan 09 | 15 min RT 2¢ |
| FCIQ.U - T - FIDELITY INT'L HIGH QUALITY ETF L UN USF | 1.6 | 26.08 | · | 26.81 | 1.6 | 26.74 | | | | | | | 28.09 22.71 | Apr 26 | Jan 09 | 15 min RT 2¢ |
| FCIV - T - FIDELITY INT'L VALUE ETF SER L UN | 1.0 | 34.33 | · | 34.68 | 1.0 | 34.63 | -0.14 | -0.4 | 5.8 | 197 | 30 | 34.78 34.78 34.55 | 35.22 29.12 | 15:59:57 | Dec 22 | 15 min RT 2¢ |
| FCLC - E - FIDELITY CANADIAN LARGE CAP FUND | 0.6 | 10.35 | · | 10.55 | 0.2 | 10.41 | +0.01 | 0.1 | 1.4 | 15 | 7 | 10.40 10.41 10.39 | 10.57 9.39 | 16:34:18 | Dec 27 | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 36.25 | · | 46.25 | 0.1 | 41.03 | -0.35 | -0.8 | 0.5 | 21 | 3 | 41.03 41.03 41.03 | 42.17 36.66 | 16:34:18 | | 15 min RT 2¢ |
| FCLH - E - FIDELITY US LOW VOLTLTY CURR NEUTRL ETF | 0.1 | 36.25 | · | 46.25 | 0.1 | 41.03 | -0.35 | -0.8 | 0.5 | 21 | 3 | 41.03 41.03 41.03 | 42.17 36.66 | 16:34:18 | | 15 min RT 2¢ |
| FCLI - V - Full Circle Lithium Corp. | 4.5 | 0.41 | · | 0.43 | 4.0 | 0.41 | +0.07 | 20.6 | 9.0 | 3 | 4 | 0.39 0.41 0.375 | 0.99 0.335 | 15:59:59 | Apr 02 | 15 min RT 2¢ |
| FCMH - E - FIDELITY US MOMENTUM CUR NEUTRAL ETF L U | 1.0 | 12.00 | · | | | 12.65 | | | | | 1 | | 12.94 9.46 | 16:34:18 | | 15 min RT 2¢ |