C-FCCQ

T:FCCQ - FIDELITY CDN HIGH QUALITY ETF SER L UN - http://www.fidelity.ca

23:08:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCCQ - T	8.0	33.34	·	33.52	8.0	33.45	-0.47	-1.4	4.4	146	26	33.70 33.70 33.45	34.27 28.91	15:59:57	Dec 22	15 min RT 2¢
TSX - T	8.0	33.34	·	33.52	8.0	33.48	-0.44	-1.3	1.9	63	7	33.70 33.70 33.46	34.27 28.91	15:55:01		15 min
NEO ATS - U						33.60	-0.32	-0.9	0.6	20	2	33.60 33.60 33.60		14:12:11		15 min
Alpha - A						33.45	-0.47	-1.4	0.1	3	1	33.45 33.45 33.45		15:59:30		15 min
Chi-X - X						33.54	-0.38	-1.1	0.1	3	1	33.54 33.54 33.54		15:23:32		15 min
CX2 - H						33.45	-0.47	-1.4	1.4	47	8	33.70 33.70 33.45		15:59:57		15 min
CXD - D						33.575	-0.345	-1.0	0.2	7	6	33.575 33.575 33.575		15:02:37		15 min
TriAct - M						33.92			0.08	3	1			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	H	33.45	-0.47	100	9 BMO Nesbitt	79 CIBC	K
15:59:30	A	33.45	-0.47	100	1 Anonymous	79 CIBC	K
15:55:01	T	33.48	-0.44	100	80 National Bank	9 BMO Nesbitt	K
15:55:00	T	33.46	-0.46	100	7 TD Sec	80 National Bank	K
15:50:00	T	33.53	-0.39	200	79 CIBC	79 CIBC	K
15:50:00	T	33.53	-0.39	100	79 CIBC	79 CIBC	K
15:23:32	X	33.54	-0.38	100	9 BMO Nesbitt	80 National Bank	K
15:02:37	T	33.56	-0.36	1,200	7 TD Sec	22 Fidelity	K
15:02:37	D	33.575	-0.345	100	9 BMO Nesbitt	22 Fidelity	K
15:01:22	H	33.58	-0.34	200	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-22 08:08	C:FCCQ		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:09	C:FCCQ		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:17	C:FCCQ	30.79	Change Name280	Fidelity Canadian High Quality name change
2023-11-21 08:02	C:FCCQ		News Release200	Fidelity ETFs estimate 2023 reinvested distributions