C-FCCD

T:FCCD - FIDELITY CDN HIGH DIVIDEND ETF SER L UN - http://www.fidelity.ca

18:27:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCCD - T	0.3	27.05	·	27.23	8.0	27.15	-0.23	-0.8	9.5	257	61	27.35 27.35 27.12	27.99 24.19	15:59:57	Dec 22	15 min RT 2¢
TSX - T	0.3	27.05	·	27.23	8.0	27.15	-0.23	-0.8	2.5	67	16	27.35 27.35 27.15	27.99 24.19	15:59:57		15 min
NEO ATS - U						27.33	-0.05	-0.2	1.3	35	5	27.33 27.33 27.32		09:49:49		15 min
Omega - O						27.12	-0.26	-0.9	0.6	16	1	27.12 27.12 27.12		15:59:57		15 min
Pure - P						27.38			0.3	7	7			Apr 25		15 min
Chi-X - X						27.12	-0.26	-0.9	2.0	54	5	27.33 27.33 27.12		15:59:57		15 min
CX2 - H						27.12	-0.26	-0.9	2.4	66	6	27.22 27.22 27.12		15:59:57		15 min
CXD - D						27.38			0.2	6	9			Apr 22		15 min
TriAct - M						27.38			0.2	5	12			Mar 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	27.15	-0.23	100	80 National Bank	9 BMO Nesbitt	K
15:59:57	O	27.12	-0.26	600	80 National Bank	80 National Bank	K
15:59:57	X	27.12	-0.26	100	80 National Bank	80 National Bank	K
15:59:57	H	27.12	-0.26	600	80 National Bank	80 National Bank	K
15:59:57	M	27.12	-0.26	77	80 National Bank	80 National Bank	E
15:59:53	M	27.15	-0.23	23	79 CIBC	79 CIBC	E
15:55:01	T	27.17	-0.21	100	80 National Bank	9 BMO Nesbitt	K
15:55:01	T	27.15	-0.23	100	9 BMO Nesbitt	80 National Bank	K
15:55:00	T	27.15	-0.23	100	9 BMO Nesbitt	80 National Bank	K
15:55:00	T	27.17	-0.21	100	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-22 08:05	C:FCCD		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:03	C:FCCD		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:19	C:FCCD	25.43	Change Name280	Fidelity Canadian High Dividend name change
2023-11-21 08:00	C:FCCD		News Release200	Fidelity ETFs estimate 2023 reinvested distributions