C-FCCD

T:FCCD - FIDELITY CDN HIGH DIVIDEND ETF SER L UN - http://www.fidelity.ca

01:34:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCCD - T	0.1	27.05	·	27.17	0.1	27.12	-0.03	-0.1	7.6	203	40	27.05 27.26 27.04	27.99 24.19	15:59:59	Dec 22	15 min RT 2¢
TSX - T	0.1	27.05	·	27.17	0.1	27.19	+0.04	0.1	3.1	82	14	27.04 27.26 27.04	27.99 24.19	15:20:10		15 min
NEO ATS - U						27.12	-0.03	-0.1	0.5	14	2	27.06 27.12 27.06		15:59:30		15 min
Alpha - A						27.06	-0.09	-0.3	1.1	30	2	27.05 27.06 27.05		13:02:57		15 min
Omega - O						27.26	+0.11	0.4	1.1	30	4	27.04 27.26 27.04		15:15:08		15 min
Pure - P						27.15			0.2	5	4			Apr 25		15 min
Chi-X - X						27.09	-0.06	-0.2	0.1	3	1	27.09 27.09 27.09		15:59:57		15 min
CX2 - H						27.12	-0.03	-0.1	1.3	35	4	27.26 27.26 27.09		15:59:59		15 min
CXD - D						27.15			0.04	1	1			Apr 22		15 min
TriAct - M						27.15			0.2	5	8			Mar 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	27.12	-0.03	100	79 CIBC	80 National Bank	K
15:59:57	H	27.09	-0.06	600	80 National Bank	80 National Bank	K
15:59:57	X	27.09	-0.06	100	80 National Bank	80 National Bank	K
15:59:57	M	27.09	-0.06	27	80 National Bank	80 National Bank	E
15:59:53	M	27.09	-0.06	1	79 CIBC	79 CIBC	E
15:59:30	U	27.12	-0.03	300	1 Anonymous	2 RBC	K
15:55:26	P	27.12	-0.03	11	79 CIBC	14 Virtu ITG	E
15:51:17	P	27.16	0.01	20	19 Desjardins	14 Virtu ITG	E
15:20:10	T	27.19	0.04	100	9 BMO Nesbitt	80 National Bank	K
15:15:08	H	27.26	0.11	600	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-22 08:05	C:FCCD		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:03	C:FCCD		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:19	C:FCCD	25.43	Change Name280	Fidelity Canadian High Dividend name change
2023-11-21 08:00	C:FCCD		News Release200	Fidelity ETFs estimate 2023 reinvested distributions