Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:57 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:FCCD - FIDELITY CDN HIGH DIVIDEND ETF SER L UN - http://www.fidelity.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCCD - T  8.027.98·28.158.028.06+0.080.34.51243128.00  28.09  28.0028.12  24.1915:59:57Dec 2215 min RT 2¢
TSX - T8.027.98·28.158.028.09+0.110.41.232628.07  28.09  28.0728.12  24.1915:16:5015 min
NEO ATS - U 28.06+0.080.31.336428.00  28.06  28.0013:12:1915 min
Pure - P 27.980.143    May 0915 min
Chi-X - X 28.07+0.090.30.720228.07  28.07  28.0715:13:2815 min
CX2 - H 28.06+0.080.30.617428.06  28.06  28.0615:59:5715 min
CXD - D 27.980.375    Apr 2215 min
TriAct - M 27.980.387    Mar 02-2015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57H28.060.0850079 CIBC80 National BankK
15:59:57M28.060.088880 National Bank80 National BankE
15:59:53M28.080.10379 CIBC79 CIBCE
15:16:50T28.090.11309 BMO Nesbitt2 RBC
15:16:50T28.090.114009 BMO Nesbitt9 BMO NesbittK
15:13:28X28.070.0910080 National Bank80 National BankK
15:13:28D28.070.094880 National Bank80 National BankE
15:02:47M28.080.10280 National Bank80 National BankE
15:00:52D28.060.08782 RBC7 TD SecE
15:00:52H28.060.0810079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 08:05C:FCCDNews ReleaseFidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:03C:FCCDNews ReleaseFidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:19C:FCCD25.43Change NameFidelity Canadian High Dividend name change
2023-11-21 08:00C:FCCDNews ReleaseFidelity ETFs estimate 2023 reinvested distributions