C-FAT

C:FAT - Far Resources Ltd. - http://www.farresources.com

15:51:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAT - C	15.0	0.075	·	0.08	314.0	0.08			380.3	30	35	0.08 0.08 0.075	0.09 0.015	15:59:35	Jun 29	15 min RT 2¢
CSE - C	15.0	0.075	·	0.08	314.0	0.08			225.1	17	19	0.08 0.08 0.075	0.09 0.015	15:59:33		15 min
NEO ATS - U						0.075	-0.005	-6.3	44.0	3	5	0.08 0.08 0.075		15:58:28		15 min
Omega - O						0.08			75.0	6	6	0.08 0.08 0.075		15:59:35		15 min
CX2 - H						0.08			35.0	3	2	0.08 0.08 0.08		12:56:11		15 min
CXD - D						0.08			0.2		1			Jan 31 10:52:30		15 min
TriAct - M						0.08			1.0	0	2			Jun 08 10:59:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	O	0.08		5,000	1 Anonymous	2 RBC	K
15:59:33	C	0.08		1,000	7 TD Sec	7 TD Sec	K
15:58:28	U	0.075	-0.005	19,000	2 RBC	79 CIBC	K
15:55:12	U	0.075	-0.005	20,000	33 Canaccord	124 Questrade	K
15:55:12	U	0.075	-0.005	1,000	33 Canaccord	124 Questrade	K
15:55:12	O	0.075	-0.005	10,000	2 RBC	124 Questrade	K
15:55:12	D	0.075	-0.005	200	36 Latimer	124 Questrade	E
15:55:12	C	0.075	-0.005	10,000	1 Anonymous	124 Questrade	K
15:54:53	U	0.08		3,000	124 Questrade	1 Anonymous	K
15:54:53	M	0.08		650	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-29 16:15	C:FAT	0.075	News Release200	Far Resources grants options to buy 5.05 M shares
2020-06-26 16:02	C:FAT	0.085	News Release200	Far Resources director Seitz dies