C-FAT

C:FAT - Foremost Clean Energy Ltd. - Common Shares - https://foremostcleanenergy.com/

17:27:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAT - C	0.1	4.69	·	4.70	0.7	4.70	+0.14	3.1	24.8	111	96	4.65 4.72 4.57	7.75 0.86	15:47:22	Jul 02	15 min RT 2¢
CSE - C	0.1	4.69	·	4.70	0.7	4.70	+0.14	3.1	19.4	88	62	4.62 4.72 4.57	7.75 0.86	15:47:22		15 min
Omega - O						4.60	+0.04	0.9	0.1	0	1	4.60 4.60 4.60		09:40:15		15 min
Chi-X - X						4.71	+0.15	3.3	0.4	2	4	4.65 4.71 4.63		12:12:00		15 min
CX2 - H						4.69	+0.13	2.9	4.4	19	20	4.65 4.71 4.60		15:45:53		15 min
CXD - D						4.56			0.08	0	3			Jul 03		15 min
TriAct - M						4.56			0.2	1	5			Sep 11-20		15 min
CS2 - S						4.67	+0.11	2.4	0.3	1	1	4.67 4.67 4.67		11:13:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:22	C	4.70	0.14	100	84 ITG84	7 TD Sec	K
15:45:53	H	4.69	0.13	100	1 Anonymous	1 Anonymous	K
15:45:53	C	4.70	0.14	500	1 Anonymous	7 TD Sec	K
15:30:44	H	4.70	0.14	100	1 Anonymous	1 Anonymous	K
15:30:44	C	4.69	0.13	300	1 Anonymous	7 TD Sec	K
15:30:05	H	4.69	0.13	100	1 Anonymous	7 TD Sec	K
15:30:05	C	4.69	0.13	100	84 ITG84	7 TD Sec	K
15:15:07	M	4.68	0.12	83	7 TD Sec	7 TD Sec	E
15:02:57	M	4.70	0.14	3	80 National Bank	80 National Bank	E
15:02:49	C	4.69	0.13	50	1 Anonymous	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 19:28	C:FAT	4.58	News Release200	Foremost to begin drilling at Murphy Lake South
2025-06-25 17:57	C:FAT	4.98	News Release200	Foremost Clean starts survey at Wolverine property
2025-06-20 20:15	C:FAT	5.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-20 20:15	C:FAT	5.00	SEDAR MD & A815	SEDAR MD & A
2025-06-20 20:09	C:FAT	5.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-16 18:35	C:FAT	4.83	News Release200	Foremost receives $4.5M from warrant, option exercises
2025-06-10 17:58	C:FAT	4.60	News Release200	Foremost receives exploration permit for CLK
2025-06-06 10:36	C:FAT	7.36	Resume Trading385	Foremost Clean Energy resumes at 7:35 a.m. PT
2025-06-06 10:32	C:FAT	7.36	Halt Trading170	Foremost Clean Energy halted at 7:30 a.m. PT
2025-06-05 19:01	C:FAT	7.36	News Release200	Foremost receives permit for Murphy Lake South
2025-06-02 19:31	C:FAT	5.66	News Release200	Foremost Clean appoints MacKay as exploration VP
2025-05-27 19:47	C:FAT	4.45	News Release200	Foremost regains compliance with Nasdaq
2025-05-22 09:01	C:FAT	3.15	News Release200	Foremost Clean Energy Ltd. Presents in Red Cloud's Virtual Webinar Series
2025-05-15 09:00	C:FAT	2.45	News Release200	Foremost Clean Energy Completes Highly Successful Exploration Drill Program at Hatchet Uranium Property and Provides Corporate Update
2025-05-07 19:09	C:FAT	1.30	News Release200	Foremost Clean completes geophysical survey at CLK
2025-05-05 19:40	C:FAT	1.48	News Release200	Foremost Clean arranges warrant incentive program
2025-05-01 08:30	C:FAT	1.10	News Release200	Foremost Clean Energy Reports New Discovery of Uranium Mineralization at Hatchet Lake Property
2025-04-28 18:16	C:FAT	1.02	News Release200	Foremost Clean hires marketing companies
2025-04-14 18:05	C:FAT	0.94	News Release200	Foremost hires Expert Geophysics for CLK survey
2025-04-11 17:45	C:FAT	0.94	News Release200	Foremost Clean Energy gets Nasdaq listing notice

Date ET

Symbol

Price

Type

Headline

2025-07-02 19:28

C:FAT

4.58

News Release

Foremost to begin drilling at Murphy Lake South

2025-06-25 17:57

C:FAT