C-FBTC

T:FBTC - FIDELITY ADVANTAGE BITCOIN ETF SER L UN - http://www.fidelity.ca

01:02:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FBTC - T	0.3	26.90	·	27.13	0.7	27.03	-1.53	-5.4	264.0	7,132	1,490	27.86 28.01 26.95	32.94 11.07	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.3	26.90	·	27.13	0.7	27.03	-1.53	-5.4	104.3	2,819	516	27.86 28.00 26.95	32.94 11.07	15:59:59		15 min
NEO ATS - U						26.98	-1.58	-5.5	18.4	496	88	27.81 28.00 26.97		15:58:49		15 min
Alpha - A						26.99	-1.57	-5.5	15.7	429	47	27.81 27.81 26.99		15:59:06		15 min
Omega - O						27.05	-1.51	-5.3	39.1	1,066	129	27.85 28.01 26.97		15:59:30		15 min
Pure - P						27.52	-1.04	-3.6	6.5	177	65	28.01 28.01 27.39		14:29:02		15 min
Chi-X - X						26.98	-1.58	-5.5	17.7	476	78	27.84 27.89 26.97		15:58:56		15 min
CX2 - H						26.98	-1.58	-5.5	45.8	1,232	153	27.87 28.01 26.98		15:58:56		15 min
CXD - D						27.18	-1.38	-4.8	8.7	224	337	27.86 27.92 27.18		15:53:09		15 min
TriAct - M						28.56			7.9	214	77					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1490

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:46	U	27.03	-1.53	4,769	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:59	T	27.03	-1.53	100	1 Anonymous	80 National Bank	K
15:59:58	T	27.01	-1.55	4,300	80 National Bank	79 CIBC	K
15:59:57	T	27.01	-1.55	100	80 National Bank	79 CIBC	K
15:59:54	T	26.97	-1.54	79	9 BMO Nesbitt	124 Questrade
15:59:42	D	27.03	-1.53	7	80 National Bank	80 National Bank	E
15:59:30	P	26.99	-1.57	19	14 Virtu ITG	79 CIBC	E
15:59:30	O	27.05	-1.51	100	9 BMO Nesbitt	79 CIBC	K
15:59:26	T	27.03	-1.53	300	80 National Bank	124 Questrade	K
15:59:26	T	27.03	-1.53	300	80 National Bank	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:07	C:FBTC	20.88	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-12-22 08:11	C:FBTC		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:12	C:FBTC		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-21 08:07	C:FBTC		News Release200	Fidelity ETFs estimate 2023 reinvested distributions
2023-11-17 19:28	C:FBTC	16.72	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-06-28 00:34	C:FBTC	13.56	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-06-13 14:10	C:FBTC	11.57	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-05-23 10:03	C:FBTC	12.36	Miscellaneous270	Fidelity Advantage Bitcoin special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:07

C:FBTC

20.88

Miscellaneous

Fidelity Advantage Bitcoin special settlement

2023-12-22 08:11

C:FBTC