C-FBTC

T:FBTC - FIDELITY ADVANTAGE BITCOIN ETF SER L UN - http://www.fidelity.ca

22:07:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FBTC - T	0.1	31.01	·	31.46	0.1	31.46	+1.12	3.7	177.6	5,605	787	32.11 32.30 31.35	32.94 11.07	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.1	31.01	·	31.46	0.1	31.46	+1.12	3.7	54.1	1,716	219	32.11 32.30 31.35	32.94 11.07	15:59:59		15 min
NEO ATS - U						31.40	+1.06	3.5	20.4	646	55	32.14 32.30 31.40		15:55:37		15 min
Alpha - A						31.40	+1.06	3.5	24.6	779	82	32.11 32.28 31.36		15:59:57		15 min
Omega - O						31.36	+1.02	3.4	17.2	545	53	32.15 32.28 31.36		15:59:25		15 min
Pure - P						31.36	+1.02	3.4	7.4	230	63	32.22 32.22 31.36		15:59:53		15 min
Chi-X - X						31.64	+1.30	4.3	26.0	819	10	32.05 32.05 31.51		15:23:37		15 min
CX2 - H						31.64	+1.30	4.3	6.7	212	13	31.99 32.02 31.57		15:23:10		15 min
CXD - D						31.42	+1.08	3.6	6.8	206	211	32.29 32.29 31.42		15:49:50		15 min
TriAct - M						30.34			14.4	452	81					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 787

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:22	X	31.46	1.12	13,580	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:59	T	31.46	1.12	100	1 Anonymous	80 National Bank	K
15:59:58	T	31.35	1.01	100	79 CIBC	1 Anonymous	K
15:59:58	M	31.41	1.07	4,300	80 National Bank	79 CIBC
15:59:57	A	31.40	1.06	200	1 Anonymous	79 CIBC	K
15:59:56	M	31.34	1.00	15	14 Virtu ITG	1 Anonymous	E
15:59:56	M	31.35	1.01	100	2 RBC	1 Anonymous
15:59:53	P	31.36	1.02	100	14 Virtu ITG	1 Anonymous	K
15:59:49	A	31.37	1.03	100	79 CIBC	1 Anonymous	K
15:59:43	M	31.37	1.03	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:07	C:FBTC	20.88	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-12-22 08:11	C:FBTC		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:12	C:FBTC		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-21 08:07	C:FBTC		News Release200	Fidelity ETFs estimate 2023 reinvested distributions
2023-11-17 19:28	C:FBTC	16.72	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-06-28 00:34	C:FBTC	13.56	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-06-13 14:10	C:FBTC	11.57	Miscellaneous270	Fidelity Advantage Bitcoin special settlement
2023-05-23 10:03	C:FBTC	12.36	Miscellaneous270	Fidelity Advantage Bitcoin special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:07

C:FBTC

20.88

Miscellaneous

Fidelity Advantage Bitcoin special settlement

2023-12-22 08:11

C:FBTC