C-FANS

T:FANS - FANSUNITE ENTERTAINMENT INC. J - http://www.fansunite.com

16:10:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FANS - T	564.0	0.03	·	0.035	5.0	0.04	+0.005	14.3	177.0	5	24	0.035 0.04 0.03	0.075 0.025	15:15:36	Apr 01	15 min RT 2¢
TSX - T	564.0	0.03	·	0.035	5.0	0.04	+0.005	14.3	107.2	3	13	0.035 0.04 0.035	0.075 0.025	15:15:36		15 min
NEO ATS - U						0.03	-0.005	-14.3	42.0	1	5	0.035 0.035 0.03		15:01:17		15 min
Chi-X - X						0.035			24.0	1	2	0.035 0.035 0.035		12:27:52		15 min
CX2 - H						0.035			2.0		1	0.035 0.035 0.035		12:15:47		15 min
TriAct - M						0.035			1.7		3			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:36	T	0.035		10,000	7 TD Sec	1 Anonymous	K
15:15:36	T	0.04	0.005	20,000	7 TD Sec	7 TD Sec	K
15:01:17	U	0.03	-0.005	1,000	2 RBC	2 RBC	K
13:56:01	T	0.04	0.005	1,000	7 TD Sec	7 TD Sec	K
13:56:01	T	0.04	0.005	5,000	7 TD Sec	7 TD Sec	K
13:56:01	T	0.04	0.005	3,000	7 TD Sec	7 TD Sec	K
13:56:01	T	0.035		10,000	7 TD Sec	1 Anonymous	K
13:56:01	T	0.035		31,000	7 TD Sec	2 RBC	K
12:27:52	T	0.035		2,000	2 RBC	2 RBC	K
12:27:52	M	0.035		285	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 19:17	C:FANS	0.045	News Release200	Fansunite Entertainment loses $16.69-million in 2023
2024-04-01 18:27	C:FANS	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 18:21	C:FANS	0.045	SEDAR MD & A815	SEDAR MD & A
2024-04-01 18:14	C:FANS	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements