C-FAN

V:FAN - First Atlantic Nickel Corp. - https://avantemining.com

23:40:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	18.0	0.11	·	0.12	23.5	0.12	+0.01	9.1	115.7	13	15	0.115 0.12 0.11	0.21 0.06	15:57:27	Apr 22	15 min RT 2¢
TSX-V - V	18.0	0.11	·	0.12	23.5	0.12	+0.01	9.1	101.0	11	8	0.115 0.12 0.11	0.21 0.06	15:57:27		15 min
NEO ATS - U						0.11			0.5		1	0.11 0.11 0.11		12:54:56		15 min
Omega - O						0.115	+0.005	4.5	5.0	1	2	0.12 0.12 0.115		15:53:58		15 min
CX2 - H						0.115	+0.005	4.5	9.0	1	2	0.115 0.115 0.115		15:53:58		15 min
CXD - D						0.11			0.1		1					15 min
TriAct - M						0.11			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:27	V	0.12	0.01	36,500	80 National Bank	1 Anonymous	K
15:57:27	V	0.12	0.01	500	80 National Bank	80 National Bank	K
15:57:27	V	0.115	0.005	13,000	80 National Bank	7 TD Sec	K
15:53:58	H	0.115	0.005	4,500	80 National Bank	1 Anonymous	K
15:53:58	H	0.115	0.005	4,500	80 National Bank	1 Anonymous	K
15:53:58	O	0.115	0.005	4,500	80 National Bank	1 Anonymous	K
15:53:58	V	0.115	0.005	36,500	80 National Bank	7 TD Sec	K
15:10:11	M	0.11		115	7 TD Sec	80 National Bank	E
13:16:36	V	0.115	0.005	500	80 National Bank	7 TD Sec	K
13:12:55	O	0.12	0.01	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:31	C:FAN	0.105	News Release200	First Atlantic enters digital marketing deal with LWM
2024-04-08 16:54	C:FAN		New Listing5	Avante Mining name change to First Atlantic Nickel
2024-04-08 16:54	C:AVA	0.105	Change Name280	Avante Mining name change to First Atlantic Nickel
2024-04-04 10:56	C:AVA	0.10	News Release200	Avante Mining to change name to First Atlantic Nickel
2024-03-18 20:23	C:AVA	0.105	Property Agreement315	Avante Mining agreement for Pipestone property
2024-03-15 11:39	C:AVA	0.105	News Release200	Avante Mining closes acquisition of 13 mining licences
2024-03-05 13:17	C:AVA	0.09	News Release200	Avante Mining to acquire 1446199 B.C.
2024-02-06 18:36	C:AVA	0.085	Property Agreement315	Avante Mining agreement for Newfoundland claims
2024-02-01 12:11	C:AVA	0.09	News Release200	Avante closes option agreement for Pipestone
2024-01-15 19:55	C:AVA	0.08	Property Agreement315	Avante Mining agreement for Newfoundland claims
2024-01-12 17:23	C:AVA	0.08	Private Placement250	Avante Mining 11,666,670-share private placement
2024-01-10 12:56	C:AVA	0.08	News Release200	Avante Mining to acquire 18 claim cells at Pipestone
2023-12-22 16:12	C:AVA	0.085	News Release200	Avante Mining closes $700,000 private placement
2023-12-20 13:02	C:AVA	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 13:01	C:AVA	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-04 12:38	C:AVA	0.08	News Release200	Avante Mining begins fieldwork at Pipestone
2023-11-28 18:13	C:AVA	0.075	News Release200	Avante closes option to acquire Pipestone project
2023-11-09 14:38	C:AVA	0.075	News Release200	Avante Mining to acquire Pipestone property
2023-10-26 10:48	C:AVA	0.08	News Release200	Avante Mining drills nine m of 1.12% Ni at Voisey's
2023-09-27 09:34	C:AVA	0.085	News Release200	Avante drills 2.74 m of 1.68% NiEq at Voisey's West

Date ET

Symbol

Price

Type

Headline

2024-04-22 12:31

C:FAN

0.105

News Release

First Atlantic enters digital marketing deal with LWM

2024-04-08 16:54

C:FAN