C-FCCV

T:FCCV - FIDELITY CANADIAN VALUE ETF SER L UN - http://www.fidelity.ca

03:08:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCCV - T	0.5	13.48	·	13.64	0.5	13.56	-0.05	-0.4	14.6	194	76	13.57 13.61 13.50	13.97 12.26	Apr 30	Dec 22	15 min RT 2¢
TSX - T	0.5	13.48	·	13.64	0.5	13.56	-0.05	-0.4	1.5	21	6	13.52 13.59 13.52	13.97 12.26	Apr 30		15 min
Alpha - A						13.58	-0.03	-0.2	4.1	55	11	13.54 13.60 13.54		Apr 30		15 min
Omega - O						13.59	-0.02	-0.1	2.5	34	6	13.58 13.60 13.52		Apr 30		15 min
Pure - P						13.59	-0.02	-0.1	1.9	25	32	13.57 13.61 13.57		Apr 30		15 min
Chi-X - X						13.595	-0.015	-0.1	1.5	20	4	13.52 13.595 13.52		Apr 30		15 min
CX2 - H						13.60	-0.01	-0.1	2.2	30	6	13.55 13.61 13.51		Apr 30		15 min
CXD - D						13.595	-0.015	-0.1	0.6	7	8	13.59 13.595 13.50		Apr 30		15 min
TriAct - M						13.61			0.2	2	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	13.56	-0.05	200	80 National Bank	79 CIBC	K
15:59:30	A	13.58	-0.03	300	1 Anonymous	2 RBC	K
15:59:30	A	13.58	-0.03	1,200	1 Anonymous	9 BMO Nesbitt	K
15:56:10	M	13.59	-0.02	88	1 Anonymous	2 RBC	E
15:54:49	T	13.57	-0.04	100	7 TD Sec	80 National Bank	K
15:54:49	T	13.57	-0.04	100	7 TD Sec	80 National Bank	K
15:54:08	A	13.58	-0.03	200	1 Anonymous	79 CIBC	K
15:50:02	P	13.59	-0.02	100	14 Virtu ITG	79 CIBC	K
15:41:08	P	13.60	-0.01	100	79 CIBC	14 Virtu ITG	K
15:32:31	A	13.59	-0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-22 08:08	C:FCCV		News Release200	Fidelity ETFs declare 2023 reinvested distributions
2023-12-18 08:09	C:FCCV		News Release200	Fidelity ETFs re-estimate 2023 reinvested distributions
2023-11-29 21:17	C:FCCV	12.86	Change Name280	Fidelity Canadian Value name change
2023-11-21 08:04	C:FCCV		News Release200	Fidelity ETFs estimate 2023 reinvested distributions
2023-08-21 08:31	C:FCCV	13.12	In the News525	Globe says Ashton liking Apple, other tech stocks

Date ET

Symbol

Price

Type

Headline

2023-12-22 08:08

C:FCCV

News Release

Fidelity ETFs declare 2023 reinvested distributions

2023-12-18 08:09

C:FCCV

News Release