C-FC

T:FC - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA - http://www.firmcapital.com

21:13:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FC - T	1.8	10.74	·	10.83	0.3	10.77	-0.03	-0.3	33.3	347	186	10.80 10.82 10.74	11.85 9.41	15:58:56	Mar 22	15 min RT 2¢
TSX - T	1.8	10.74	·	10.83	0.3	10.77	-0.03	-0.3	16.5	171	92	10.80 10.81 10.74	11.85 9.41	15:58:56		15 min
NEO ATS - U						10.79	-0.01	-0.1	1.0	10	8	10.79 10.82 10.76		14:54:02		15 min
Alpha - A						10.75	-0.05	-0.5	7.3	77	22	10.81 10.81 10.75		15:20:12		15 min
Omega - O						10.76	-0.04	-0.4	0.3	3	3	10.74 10.76 10.74		15:37:55		15 min
Pure - P						10.80			0.3	3	8			Apr 29		15 min
Chi-X - X						10.76	-0.04	-0.4	1.1	11	9	10.79 10.79 10.76		11:55:05		15 min
CX2 - H						10.79	-0.01	-0.1	3.9	41	19	10.81 10.82 10.76		14:54:02		15 min
CXD - D						10.80			0.4	3	8	10.80 10.80 10.80		09:50:23		15 min
TriAct - M						10.80			2.6	27	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	10.78	-0.02	21	79 CIBC	79 CIBC	E
15:58:56	T	10.77	-0.03	100	53 Morgan Stanley	79 CIBC	K
15:58:15	T	10.76	-0.04	100	33 Canaccord	79 CIBC	K
15:58:13	T	10.76	-0.04	100	33 Canaccord	79 CIBC	K
15:57:37	T	10.77	-0.03	100	53 Morgan Stanley	79 CIBC	K
15:56:21	T	10.77	-0.03	100	53 Morgan Stanley	79 CIBC	K
15:55:14	T	10.77	-0.03	100	53 Morgan Stanley	79 CIBC	K
15:48:55	T	10.77	-0.03	100	53 Morgan Stanley	7 TD Sec	K
15:45:55	T	10.77	-0.03	100	53 Morgan Stanley	7 TD Sec	K
15:39:49	T	10.77	-0.03	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 12:16	C:FC	11.21	SEDAR MD & A815	SEDAR MD & A
2024-03-22 11:18	C:FC	11.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 20:40	C:FC	11.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 20:40	C:FC	11.32	SEDAR MD & A815	SEDAR MD & A
2024-03-20 20:31	C:FC	11.32	News Release200	Firm Capital Mortgage earns $34.16-million in 2023
2024-03-13 17:28	C:FC	11.36	News Release200	Firm Capital wants Melcor take-private deal at near NAV
2024-01-09 16:01	C:FC	10.87	News Release200	Firm Capital Mortgage to pay dividends Jan. 15
2023-12-18 21:59	C:FC	10.62	Miscellaneous270	Firm Capital Mortgage 5.20% debentures to be delisted
2023-12-01 09:46	C:FC	10.16	News Release200	Firm Cap pegs special year-end dividend at 5.4 cents
2023-11-08 08:56	C:FC	9.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:53	C:FC	9.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 17:40	C:FC	9.80	News Release200	Firm Capital earns $8.59-million in Q3 2023
2023-10-05 17:05	C:FC	9.71	News Release200	Firm Capital Mortgage may buy back up to 3.35M shares
2023-09-19 17:57	C:FC	9.95	News Release200	Firm Capital's portfolio value at $587-million
2023-08-02 18:23	C:FC	10.54	News Release200	Firm Capital earns $8.52-million in Q2
2023-08-02 09:50	C:FC	10.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-13 16:14	C:FC	10.55	News Release200	Firm Capital Mortgage holders OK all matters at AGSM
2023-06-07 16:15	C:FC	10.55	News Release200	Firm Capital Mortgage urges holders to attend AGM call
2023-05-04 19:14	C:FC		News Release200	Firm Capital Mortgage earns $8.71-million in Q1
2023-05-04 18:18	C:FC	11.02	SEDAR MD & A815	SEDAR MD & A