C-FC

T:FC - FIRM CAPITAL MORTGAGE INVESTMENT CORPORA - http://www.firmcapital.com

11:58:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FC - T	0.1	10.98	·	10.99	0.8	10.99	-0.02	-0.2	32.2	348	172	11.00 11.05 10.96	11.85 9.41	11:36:26	May 08	15 min RT 2¢
TSX - T	0.1	10.98	·	10.99	0.8	10.99	-0.02	-0.2	16.6	179	64	11.00 11.04 10.96	11.85 9.41	11:36:26		15 min
NEO ATS - U						10.98	-0.03	-0.3	1.9	21	12	11.00 11.00 10.98		11:01:34		15 min
Alpha - A						10.98	-0.03	-0.3	2.7	29	11	11.01 11.04 10.96		10:48:06		15 min
Omega - O						10.99	-0.02	-0.2	0.8	8	8	10.99 11.04 10.99		11:27:03		15 min
Pure - P						11.01			0.1	2	2			May 16		15 min
Chi-X - X						10.97	-0.04	-0.4	4.9	53	36	11.01 11.04 10.96		11:21:02		15 min
CX2 - H						10.99	-0.02	-0.2	3.6	39	19	11.01 11.05 10.99		11:07:40		15 min
CXD - D						10.97	-0.04	-0.4	0.3	4	5	11.04 11.04 10.97		10:32:18		15 min
TriAct - M						11.01			1.2	14	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 172

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:36:26	T	10.99	-0.02	100	1 Anonymous	22 Fidelity	K
11:36:10	T	10.99	-0.02	100	80 National Bank	22 Fidelity	K
11:33:32	M	10.99	-0.02	1	80 National Bank	80 National Bank	E
11:33:03	T	10.99	-0.02	100	80 National Bank	22 Fidelity	K
11:29:52	T	10.99	-0.02	100	1 Anonymous	22 Fidelity	K
11:29:50	T	10.99	-0.02	100	80 National Bank	22 Fidelity	K
11:27:03	O	10.99	-0.02	100	1 Anonymous	1 Anonymous	K
11:27:03	T	10.99	-0.02	100	80 National Bank	22 Fidelity	K
11:24:17	T	10.99	-0.02	100	80 National Bank	22 Fidelity	K
11:21:31	T	10.99	-0.02	100	80 National Bank	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 17:46	C:FC	10.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:39	C:FC	10.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:25	C:FC	10.84	News Release200	Firm Capital Mortgage earns $8.56-million in Q1
2024-03-22 12:16	C:FC	11.21	SEDAR MD & A815	SEDAR MD & A
2024-03-22 11:18	C:FC	11.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 20:40	C:FC	11.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 20:40	C:FC	11.32	SEDAR MD & A815	SEDAR MD & A
2024-03-20 20:31	C:FC	11.32	News Release200	Firm Capital Mortgage earns $34.16-million in 2023
2024-03-13 17:28	C:FC	11.36	News Release200	Firm Capital wants Melcor take-private deal at near NAV
2024-01-09 16:01	C:FC	10.87	News Release200	Firm Capital Mortgage to pay dividends Jan. 15
2023-12-18 21:59	C:FC	10.62	Miscellaneous270	Firm Capital Mortgage 5.20% debentures to be delisted
2023-12-01 09:46	C:FC	10.16	News Release200	Firm Cap pegs special year-end dividend at 5.4 cents
2023-11-08 08:56	C:FC	9.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:53	C:FC	9.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 17:40	C:FC	9.80	News Release200	Firm Capital earns $8.59-million in Q3 2023
2023-10-05 17:05	C:FC	9.71	News Release200	Firm Capital Mortgage may buy back up to 3.35M shares
2023-09-19 17:57	C:FC	9.95	News Release200	Firm Capital's portfolio value at $587-million
2023-08-02 18:23	C:FC	10.54	News Release200	Firm Capital earns $8.52-million in Q2
2023-08-02 09:50	C:FC	10.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-13 16:14	C:FC	10.55	News Release200	Firm Capital Mortgage holders OK all matters at AGSM