C-CIBR

T:CIBR - FIRST TRUST NASDAQ CYBERSECURITY ETF UNI - https://www.firsttust.ca

18:57:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIBR - T	1.0	43.00	·	43.31	1.0	43.30	-0.30	-0.7	8.2	352	65	43.71 43.71 43.25	46.55 30.35	15:26:24	Jun 23	15 min RT 2¢
TSX - T	1.0	43.00	·	43.31	1.0	43.30	-0.30	-0.7	2.9	126	16	43.71 43.71 43.25	46.55 30.35	15:26:24		15 min
NEO ATS - U						43.30	-0.30	-0.7	0.6	26	6	43.61 43.61 43.30		14:30:22		15 min
Alpha - A						43.30	-0.30	-0.7	0.9	39	9	43.54 43.56 43.30		14:30:22		15 min
Omega - O						43.30	-0.30	-0.7	0.7	30	5	43.45 43.45 43.30		14:30:22		15 min
Pure - P						43.60			0.04	2	3					15 min
Chi-X - X						43.30	-0.30	-0.7	0.4	17	3	43.47 43.47 43.30		14:30:22		15 min
CX2 - H						43.29	-0.31	-0.7	2.2	95	10	43.37 43.41 43.27		15:26:24		15 min
CXD - D						43.60			0.2	7	5			Apr 12		15 min
TriAct - M						43.60			0.2	10	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	43.17	-0.43	1	79 CIBC	80 National Bank	E
15:58:02	P	43.16	-0.44	21	19 Desjardins	7 TD Sec	E
15:47:46	D	43.28	-0.32	15	80 National Bank	80 National Bank	E
15:26:24	T	43.30	-0.30	200	7 TD Sec	80 National Bank	K
15:26:24	H	43.29	-0.31	100	7 TD Sec	80 National Bank	K
15:23:23	T	43.25	-0.35	100	7 TD Sec	80 National Bank	K
15:23:23	T	43.25	-0.35	100	7 TD Sec	80 National Bank	K
15:23:23	T	43.25	-0.35	100	7 TD Sec	80 National Bank	K
15:11:21	P	43.34	-0.26	7	19 Desjardins	7 TD Sec	E
15:05:25	M	43.33	-0.27	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-06-23 08:23	C:CIBR		News Release200	First Trust ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2023-06-23 08:23

C:CIBR

News Release

First Trust ETFs to pay distributions July 10