Stockwatch

Your search results for 'BN.H'

00:02:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN - T - BROOKFIELD CORPORATION CL 'A' LV	0.1	54.90	·	55.06	0.1	54.96	-0.56	-1.0	1,752.6	95,563	7,830	54.61 55.12 53.92	58.36 40.07	16:00:00	05:56	15 min RT 2¢
BN.PR.M - T - BROOKFIELD CORPORATION CL A PR SER 17	0.7	16.99	·	17.40	1.0	17.05	+0.03	0.2	19.6	340	6	17.40 17.40 17.05	18.85 15.10	15:51:48	05:56	15 min RT 2¢
BN.PF.G - T - BROOKFIELD CORPORATION CL A PR SR 42	2.9	18.35	·	18.60	0.2	18.35	+0.27	1.5	9.3	168	26	18.10 18.40 18.10	18.40 13.45	15:59:59	05:56	15 min RT 2¢
BN.PF.A - T - BROOKFIELD CORPORATION CL A PR SER 32	0.2	21.00	·	21.58	0.4	21.00	-0.03	-0.1	6.7	141	33	21.23 21.24 21.00	22.00 17.25	15:52:59	05:56	15 min RT 2¢
BN.PF.D - T - BROOKFIELD CORPORATION CL A PR SER 37	0.5	17.11	·	17.40	0.5	17.10	-0.03	-0.2	5.0	86	1	17.10 17.10 17.10	19.69 15.61	13:58:35	05:56	15 min RT 2¢
BN.PF.B - T - BROOKFIELD CORPORATION CL A PR SER 34	0.3	19.05	·	19.20	0.5	19.05	+0.01	0.1	2.7	50	12	19.02 19.10 18.90	20.00 15.26	15:55:10	05:56	15 min RT 2¢
BN.PR.R - T - BROOKFIELD CORPORATION CL A PR SER 24	0.4	15.63	·	15.75	0.9	15.75	+0.23	1.5	2.0	31	8	15.59 15.75 15.52	15.82 11.77	15:49:46	05:56	15 min RT 2¢
BN.PF.J - T - BROOKFIELD CORPORATION CL A PR SER 48	0.2	20.70	·	21.15	0.5	21.15	+0.33	1.6	1.8	36	8	20.85 21.15 20.80	22.32 16.24	15:51:28	05:56	15 min RT 2¢
BN.PR.Z - T - BROOKFIELD CORPORATION CL A PR SER 30	0.3	19.50	·	19.70	0.6	19.65	+0.09	0.5	1.7	33	7	19.57 19.70 19.57	20.50 16.08	14:12:37	05:56	15 min RT 2¢
BN.PR.C - T - BROOKFIELD CORPORATION CL A PR SER 4	0.2	12.40	·	12.45	2.9	12.40	+0.05	0.4	0.8	10	6	12.40 12.45 12.40	12.50 10.46	14:20:44	05:56	15 min RT 2¢
BN.PF.C - T - BROOKFIELD CORPORATION CL A PR SER 36	0.2	17.04	·	17.15	0.3	17.11	+0.07	0.4	0.8	14	4	17.04 17.11 17.04	19.00 15.43	15:58:19	05:56	15 min RT 2¢
BN.PF.K - T - BROOKFIELD CORPORATION CL A PR SER 51	0.6	14.85	·	14.90	0.2	14.90	+0.05	0.3	0.7	10	2	14.85 14.90 14.85	15.51 12.81	12:38:58	05:56	15 min RT 2¢
BN.PF.I - T - BROOKFIELD CORPORATION CL A PR SER 46	1.4	21.66	·	21.84	0.5	21.66	-0.01	0.0	0.6	13	2	21.66 21.66 21.66	21.87 16.37	10:46:53	05:56	15 min RT 2¢
BN.PF.E - T - BROOKFIELD CORPORATION CL A PR SER 38	0.6	17.05	·	17.49	0.4	17.29	+0.19	1.1	0.6	10	2	17.29 17.29 17.29	17.50 13.37	15:21:19	05:56	15 min RT 2¢
BN.PR.N - T - BROOKFIELD CORPORATION CL A PR SER 18	0.8	16.79	·	16.95	0.2	16.90	-0.05	-0.3	0.3	5	1	16.90 16.90 16.90	18.58 15.08	15:31:16	05:56	15 min RT 2¢
BN.PR.K - T - BROOKFIELD CORPORATION CL A PR SER 13	3.0	12.30	·	12.45	0.2	12.30			0.07	1	1		12.69 10.44	Apr 24	05:56	15 min RT 2¢
BN.PR.B - T - BROOKFIELD CORPORATION CL A PR SER 2	3.0	12.35	·	12.52	1.2	12.26			0.002		1		12.55 10.43	Apr 24	05:56	15 min RT 2¢
BN.PR.T - T - BROOKFIELD CORPORATION CL A PR SER 26	1.0	15.54	·	15.99	0.2	15.63							16.08 11.85	Apr 24	05:56	15 min RT 2¢
BN.PR.X - T - BROOKFIELD CORPORATION CL A PR SER 28	0.5	14.96	·	15.99	0.5	14.98							16.20 12.045	Apr 24	05:56	15 min RT 2¢
BN.PF.L - T - BROOKFIELD CORPORATION CL A PR SER 52	0.8	11.80	·	12.45	0.4	11.80							12.18 9.70	Apr 17	05:56	15 min RT 2¢
BN.PF.F - T - BROOKFIELD CORPORATION CL A PR SR 40	1.4	19.55	·	20.25	0.1	19.70							20.74 15.11	Apr 24	05:56	15 min RT 2¢
BN.PF.H - T - BROOKFIELD CORPORATION CL A PR SER 44	4.2	22.99	·	23.30	0.5	23.19							23.39 18.22	Apr 24	05:56	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BN.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2018-11-02	BN.H	3	BN.H	2
2012-07-25	ALL.H	1	BN.H	1
2003-08-18	ALL.T	1	ALL.H	1
2002-12-11	ALL	1	ALL.T	1
1998-09-24	APG	15	ALL	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS