C-BN.PF.C

T:BN.PF.C - BROOKFIELD CORPORATION CL A PR SER 36 - https://bn.brookfield.com/

20:07:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.C - T	2.9	18.03	·	18.47	1.0	18.05	+0.06	0.3	6.1	109	30	18.00 18.06 17.94	19.00 15.43	15:34:59	May 03	15 min RT 2¢
TSX - T	2.9	18.03	·	18.47	1.0	18.06	+0.07	0.4	3.0	54	11	17.99 18.06 17.98	19.00 15.43	15:32:34		15 min
NEO ATS - U						17.99			0.8	14	2	17.99 17.99 17.99		13:32:12		15 min
Alpha - A						18.05	+0.06	0.3	0.2	4	3	17.99 18.05 17.99		15:34:59		15 min
Omega - O						18.00	+0.01	0.1	0.1	2	1	18.00 18.00 18.00		11:09:44		15 min
Pure - P						17.99			0.05	1	1			Apr 01		15 min
Chi-X - X						18.00	+0.01	0.1	0.4	7	1	18.00 18.00 18.00		13:33:53		15 min
CX2 - H						18.00	+0.01	0.1	0.6	11	3	17.99 18.00 17.99		13:33:53		15 min
CXD - D						18.06	+0.07	0.4	0.6	11	3	17.94 18.06 17.94		15:32:34		15 min
TriAct - M						17.99			0.4	6	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:59	A	18.05	0.06	100	1 Anonymous	9 BMO Nesbitt	K
15:32:34	T	18.06	0.07	100	1 Anonymous	19 Desjardins	K
15:32:34	D	18.06	0.07	300	1 Anonymous	19 Desjardins	K
14:55:27	A	18.04	0.05	29	7 TD Sec	57 Interactive	E
14:55:27	M	18.05	0.06	100	1 Anonymous	1 Anonymous
14:55:27	T	18.05	0.06	100	1 Anonymous	1 Anonymous	K
13:33:53	T	18.00	0.01	9	5 Citadel	89 Raymond James
13:33:53	H	18.00	0.01	100	80 National Bank	1 Anonymous	K
13:33:53	H	18.00	0.01	400	80 National Bank	89 Raymond James	K
13:33:53	X	18.00	0.01	400	80 National Bank	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28	C:BN	53.48	News Release200	Brookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45	C:BN	54.88	News Release200	Brookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50	C:BN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 14:27	C:BN	52.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus