C-BN

T:BN - BROOKFIELD CORPORATION CL 'A' LV - https://bn.brookfield.com/

22:06:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN - T	0.1	59.26	·	59.73	0.2	59.70	+1.39	2.4	3,046.5	180,008	17,291	58.52 59.76 58.52	59.76 40.07	16:00:00	May 03	15 min RT 2¢
TSX - T	0.1	59.26	·	59.73	0.2	59.70	+1.39	2.4	1,445.9	85,553	7,789	58.52 59.76 58.52	59.76 40.07	16:00:00		15 min
NEO ATS - U						59.72	+1.41	2.4	494.6	29,241	1,604	58.82 59.75 58.64		15:59:55		15 min
Alpha - A						59.71	+1.40	2.4	83.1	4,903	462	58.83 59.75 58.72		15:59:59		15 min
Omega - O						59.72	+1.41	2.4	76.2	4,489	664	58.72 59.74 58.64		15:59:55		15 min
Pure - P						59.72	+1.41	2.4	24.1	1,406	421	58.81 59.73 58.81		15:59:55		15 min
Chi-X - X						59.70	+1.39	2.4	696.6	41,123	4,162	58.53 59.755 58.53		15:59:58		15 min
CX2 - H						59.72	+1.41	2.4	102.5	6,039	947	58.79 59.75 58.68		15:59:55		15 min
CXD - D						59.735	+1.425	2.4	25.7	1,508	345	58.73 59.735 58.655		15:59:31		15 min
TriAct - M						58.31			96.6	5,674	889					15 min
Instinet - I						59.21	+0.90	1.5	1.1	65	7	58.73 59.245 58.73		13:13:43		15 min
Lynx - Y						59.15	+0.84	1.4	0.1	6	1	59.15 59.15 59.15		11:50:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17291

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	59.70	1.39	34	5 Citadel	2 RBC	Q
16:00:00	T	59.70	1.39	1	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	59.70	1.39	25	5 Citadel	7 TD Sec	Q
16:00:00	T	59.70	1.39	50	5 Citadel	85 Scotia	Q
16:00:00	T	59.70	1.39	70	5 Citadel	85 Scotia	Q
16:00:00	T	59.70	1.39	70	5 Citadel	2 RBC	Q
16:00:00	T	59.70	1.39	41	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	59.70	1.39	89	5 Citadel	1 Anonymous	Q
16:00:00	T	59.70	1.39	89	5 Citadel	79 CIBC	Q
16:00:00	T	59.70	1.39	49	5 Citadel	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28	C:BN	53.48	News Release200	Brookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45	C:BN	54.88	News Release200	Brookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50	C:BN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 14:27	C:BN	52.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus