C-BN

T:BN - BROOKFIELD CORPORATION CL 'A' LV - https://bn.brookfield.com/

07:56:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN - T	0.1	60.40	·	60.65	0.1	60.53	-0.25	-0.4	2,629.1	158,397	13,122	60.90 60.93 60.13	61.60 40.07	16:00:00	May 13	15 min RT 2¢
TSX - T	0.1	60.40	·	60.65	0.1	60.53	-0.25	-0.4	1,212.2	72,994	6,593	60.90 60.93 60.13	61.60 40.07	16:00:00		15 min
NEO ATS - U						60.54	-0.24	-0.4	185.2	11,131	1,370	60.75 60.90 60.13		15:59:55		15 min
Alpha - A						60.53	-0.25	-0.4	75.5	4,545	388	60.83 60.89 60.13		15:59:59		15 min
Omega - O						60.55	-0.23	-0.4	36.5	2,190	340	60.83 60.90 60.16		15:59:59		15 min
Pure - P						60.55	-0.23	-0.4	14.4	860	303	60.66 60.78 60.23		15:59:48		15 min
Chi-X - X						60.53	-0.25	-0.4	682.7	41,226	2,197	60.78 60.91 60.13		15:59:58		15 min
CX2 - H						60.55	-0.23	-0.4	59.7	3,588	507	60.80 60.90 60.16		15:59:59		15 min
CXD - D						60.56	-0.22	-0.4	23.9	1,434	272	60.845 60.845 60.195		15:57:07		15 min
TriAct - M						60.78			335.3	20,202	1,114					15 min
Instinet - I						60.305	-0.475	-0.8	1.6	96	16	60.67 60.67 60.26		14:36:12		15 min
Lynx - Y						60.53	-0.25	-0.4	0.1	6	1	60.53 60.53 60.53		10:42:04		15 min
CS2 - S						60.55	-0.23	-0.4	2.1	126	21	60.69 60.73 60.16		15:59:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	60.53	-0.25	25	79 CIBC	2 RBC	Q
16:00:00	T	60.53	-0.25	14	1 Anonymous	2 RBC	Q
16:00:00	T	60.53	-0.25	95	1 Anonymous	2 RBC	Q
16:00:00	T	60.53	-0.25	5	1 Anonymous	2 RBC	Q
16:00:00	T	60.53	-0.25	40	85 Scotia	2 RBC	Q
16:00:00	T	60.53	-0.25	16	1 Anonymous	2 RBC	Q
16:00:00	T	60.53	-0.25	69	79 CIBC	2 RBC	Q
16:00:00	T	60.53	-0.25	21	53 Morgan Stanley	2 RBC	Q
16:00:00	T	60.53	-0.25	55	14 Virtu ITG	2 RBC	Q
16:00:00	T	60.53	-0.25	4	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"