C-BN.PF.C

T:BN.PF.C - BROOKFIELD CORPORATION CL A PR SER 36 - https://bn.brookfield.com/

05:01:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.C - T	0.2	18.25	·	18.30	1.5	18.25	-0.14	-0.8	4.3	77	18	18.35 18.35 18.25	18.80 15.43	15:13:07	May 13	15 min RT 2¢
TSX - T	0.2	18.25	·	18.30	1.5	18.39							18.80 15.43	May 15		15 min
NEO ATS - U						18.30	-0.09	-0.5	0.1	2	1	18.30 18.30 18.30		14:23:07		15 min
Alpha - A						18.35	-0.04	-0.2	0.7	13	1	18.35 18.35 18.35		10:32:16		15 min
Pure - P						18.39			0.2	3	3			Apr 01		15 min
CX2 - H						18.25	-0.14	-0.8	0.4	7	2	18.25 18.25 18.25		15:13:07		15 min
CXD - D						18.34	-0.05	-0.3	1.2	21	4	18.33 18.34 18.33		10:34:44		15 min
TriAct - M						18.39			1.7	31	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:08	M	18.30	-0.09	7	7 TD Sec	2 RBC	E
15:13:07	H	18.25	-0.14	200	7 TD Sec	9 BMO Nesbitt	K
15:13:07	H	18.25	-0.14	200	1 Anonymous	9 BMO Nesbitt	K
14:23:07	U	18.30	-0.09	100	19 Desjardins	2 RBC	K
14:23:07	P	18.30	-0.09	50	19 Desjardins	5 Citadel	E
14:23:07	M	18.29	-0.10	100	19 Desjardins	2 RBC
13:54:36	D	18.25	-0.14	75	80 National Bank	22 Fidelity	E
11:22:36	M	18.35	-0.04	16	79 CIBC	2 RBC	E
11:05:53	M	18.25	-0.14	10	2 RBC	79 CIBC	E
10:34:44	M	18.34	-0.05	100	9 BMO Nesbitt	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"