C-BN.PR.Z

T:BN.PR.Z - BROOKFIELD CORPORATION CL A PR SER 30 - https://bn.brookfield.com/

15:45:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PR.Z - T	0.7	20.85	·	20.90	0.5	20.88	+0.03	0.1	2.4	49	12	20.85 20.90 20.85	21.04 16.08	14:14:25	May 03	15 min RT 2¢
TSX - T	0.7	20.85	·	20.90	0.5	20.90	+0.05	0.2	0.2	4	1	20.90 20.90 20.90	21.04 16.08	12:05:00		15 min
NEO ATS - U						20.88	+0.03	0.1	0.8	16	4	20.88 20.88 20.88		14:14:25		15 min
Omega - O						20.88	+0.03	0.1	0.4	8	2	20.85 20.88 20.85		14:14:25		15 min
CX2 - H						20.88	+0.03	0.1	0.3	6	2	20.85 20.88 20.85		14:14:25		15 min
CXD - D						20.85			0.08	2	1			May 03		15 min
TriAct - M						20.85			0.6	12	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:46	D	20.88	0.03	75	80 National Bank	80 National Bank	E
14:14:25	U	20.88	0.03	200	2 RBC	1 Anonymous	K
14:14:25	H	20.88	0.03	200	1 Anonymous	1 Anonymous	K
14:14:25	O	20.88	0.03	200	1 Anonymous	1 Anonymous	K
14:14:25	U	20.88	0.03	300	2 RBC	1 Anonymous	K
14:14:25	U	20.88	0.03	100	2 RBC	1 Anonymous	K
14:14:25	U	20.88	0.03	200	1 Anonymous	1 Anonymous	K
14:01:11	M	20.89	0.04	200	84 ITG84	85 Scotia
14:00:21	M	20.89	0.04	400	1 Anonymous	85 Scotia
12:05:00	T	20.90	0.05	200	79 CIBC	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28	C:BN	53.48	News Release200	Brookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45	C:BN	54.88	News Release200	Brookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50	C:BN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 14:27	C:BN	52.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus