C-BN.PR.Z

T:BN.PR.Z - BROOKFIELD CORPORATION CL A PR SER 30 - https://bn.brookfield.com/

07:09:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PR.Z - T	0.5	19.00	·	21.20	0.3	21.03	+0.02	0.1	4.4	93	14	21.00 21.18 20.95	21.19 16.08	15:55:48	May 13	15 min RT 2¢
TSX - T	0.5	19.00	·	21.20	0.3	20.95	-0.06	-0.3	1.9	40	5	21.00 21.00 20.95	21.19 16.08	09:52:27		15 min
NEO ATS - U						21.03	+0.02	0.1	0.1	2	1	21.03 21.03 21.03		15:55:48		15 min
Omega - O						21.00	-0.01	0.0	0.5	11	3	21.17 21.17 21.00		14:20:13		15 min
CX2 - H						21.17	+0.16	0.8	1.0	21	2	21.15 21.17 21.15		09:48:54		15 min
CXD - D						21.18	+0.17	0.8	0.3	7	2	21.18 21.18 21.18		09:48:56		15 min
TriAct - M						21.01			0.6	13	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:48	U	21.03	0.02	100	1 Anonymous	1 Anonymous	K
14:20:13	O	21.00	-0.01	100	1 Anonymous	85 Scotia	K
14:20:13	O	21.00	-0.01	200	1 Anonymous	85 Scotia	K
10:51:11	M	20.97	-0.04	600	1 Anonymous	80 National Bank
10:51:11	D	20.96	-0.05	25	80 National Bank	80 National Bank	E
09:52:27	T	20.95	-0.06	800	84 ITG84	80 National Bank	K
09:48:56	D	21.18	0.17	300	1 Anonymous	1 Anonymous	K
09:48:54	H	21.17	0.16	200	84 ITG84	1 Anonymous	K
09:48:54	H	21.15	0.14	800	84 ITG84	1 Anonymous	K
09:48:54	O	21.17	0.16	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:11	C:BN	60.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:11	C:BN	60.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 08:22	C:BN	60.49	In the News525	Globe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48	C:BN	60.49	News Release200	Brookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"