C-BN.PF.A

T:BN.PF.A - BROOKFIELD CORPORATION CL A PR SER 32 - https://bn.brookfield.com/

00:09:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN.PF.A - T	0.1	22.22	·	22.30	0.2	22.30	-0.01	0.0	7.3	161	35	22.25 22.30 22.03	22.45 17.25	15:52:22	May 03	15 min RT 2¢
TSX - T	0.1	22.22	·	22.30	0.2	22.30	-0.01	0.0	1.1	23	5	22.30 22.30 22.09	22.45 17.25	15:32:45		15 min
NEO ATS - U						22.30	-0.01	0.0	0.9	20	4	22.30 22.30 22.23		15:52:22		15 min
Alpha - A						22.30	-0.01	0.0	0.6	13	1	22.30 22.30 22.30		12:29:21		15 min
Omega - O						22.20	-0.11	-0.5	0.9	20	6	22.25 22.30 22.03		15:24:59		15 min
Pure - P						22.31			0.2	4	2			May 03		15 min
CX2 - H						22.30	-0.01	0.0	1.5	33	4	22.30 22.30 22.30		12:31:27		15 min
CXD - D						22.31			0.1	3	4			May 03		15 min
TriAct - M						22.31			2.0	45	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:22	U	22.30	-0.01	100	19 Desjardins	2 RBC	K
15:42:22	U	22.23	-0.08	100	2 RBC	7 TD Sec	K
15:42:22	U	22.23	-0.08	100	2 RBC	7 TD Sec	K
15:32:45	T	22.30	-0.01	200	19 Desjardins	9 BMO Nesbitt	K
15:32:45	P	22.30	-0.01	92	19 Desjardins	5 Citadel	E
15:24:59	O	22.20	-0.11	100	1 Anonymous	1 Anonymous	K
15:24:59	T	22.20	-0.22	50	57 Interactive	2 RBC
15:12:01	D	22.29	-0.02	24	22 Fidelity	80 National Bank	E
15:03:30	D	22.08	-0.23	3	2 RBC	22 Fidelity	E
15:03:30	T	22.09	-0.22	400	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:12	C:BN	58.31	News Release200	Brookfield Property to pay distributions June 28
2024-04-25 08:56	C:BN	55.52	In the News525	Globe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08	C:BN	53.62	In the News525	Globe says Brookfield, Shopify among our few stars
2024-04-15 16:42	C:BN	53.73	News Release200	Brookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57	C:BN	55.79	News Release200	Brookfield to release Q1 2024 results May 9
2024-03-22 08:00	C:BN	56.88	In the News525	Globe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42	C:BN	57.32	News Release200	Brookfield not converting convert Series 34 shares
2024-03-18 20:53	C:BN	55.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 20:47	C:BN	55.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 20:47	C:BN	55.51	SEDAR MD & A815	SEDAR MD & A
2024-03-18 20:41	C:BN	55.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 13:10	C:BN		SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:47	C:BN	56.13	News Release200	Brookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25	C:BN	55.07	News Release200	Brookfield arranges $750-million note offering
2024-02-21 16:55	C:BN	53.96	News Release200	Brookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11	C:BN	54.94	In the News525	Globe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28	C:BN	53.48	News Release200	Brookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45	C:BN	54.88	News Release200	Brookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50	C:BN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-16 14:27	C:BN	52.55	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus