Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:50:58 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:BN.PR.X - BROOKFIELD CORPORATION CL A PR SER 28 - https://bn.brookfield.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BN.PR.X - T  0.216.06·16.200.116.19+0.171.15.9943916.20  16.20  16.0216.20  12.04515:55:18May 0315 min RT 2¢
TSX - T0.216.06·16.200.116.09+0.070.40.46316.03  16.09  16.0316.20  12.04515:33:2215 min
NEO ATS - U 16.09+0.070.40.23216.20  16.20  16.0915:33:1815 min
Alpha - A 16.20+0.181.11.524616.20  16.20  16.2015:30:0015 min
Omega - O 16.09+0.070.41.321716.20  16.20  16.0215:33:2215 min
Chi-X - X 16.03+0.010.10.12116.03  16.03  16.0312:58:5515 min
CX2 - H 16.020.0611    May 0215 min
CXD - D 16.19+0.171.11.9311416.04  16.19  16.0415:55:1815 min
TriAct - M 16.020.465    15 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:18D16.190.172001 Anonymous1 AnonymousK
15:55:18D16.190.173001 Anonymous1 AnonymousK
15:33:22O16.090.071001 Anonymous1 AnonymousK
15:33:22T16.090.0710079 CIBC79 CIBCK
15:33:18U16.090.071001 Anonymous79 CIBCK
15:33:18T16.090.0720079 CIBC79 CIBCK
15:33:18D16.100.081001 Anonymous79 CIBCK
15:33:18M16.100.081001 Anonymous79 CIBC
15:30:00A16.200.1820079 CIBC1 AnonymousK
15:30:00A16.200.1810079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 17:12C:BN58.31News ReleaseBrookfield Property to pay distributions June 28
2024-04-25 08:56C:BN55.52In the NewsGlobe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08C:BN53.62In the NewsGlobe says Brookfield, Shopify among our few stars
2024-04-15 16:42C:BN53.73News ReleaseBrookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57C:BN55.79News ReleaseBrookfield to release Q1 2024 results May 9
2024-03-22 08:00C:BN56.88In the NewsGlobe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42C:BN57.32News ReleaseBrookfield not converting convert Series 34 shares
2024-03-18 20:53C:BN55.51SEDAR Annual ReportSEDAR Annual Report
2024-03-18 20:47C:BN55.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 20:47C:BN55.51SEDAR MD & ASEDAR MD & A
2024-03-18 20:41C:BN55.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 13:10C:BNSEDAR MD & ASEDAR MD & A
2024-03-04 16:47C:BN56.13News ReleaseBrookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25C:BN55.07News ReleaseBrookfield arranges $750-million note offering
2024-02-21 16:55C:BN53.96News ReleaseBrookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11C:BN54.94In the NewsGlobe says BMO maintains Brookfield at "outperform"
2024-02-08 10:28C:BN53.48News ReleaseBrookfield earns $5.1-billion (U.S.) in 2023
2024-01-31 12:45C:BN54.88News ReleaseBrookfield to release fiscal 2023 results Feb. 8
2024-01-16 16:50C:BNSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-01-16 14:27C:BN52.55SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus