Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:42:16 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:BN.PR.X - BROOKFIELD CORPORATION CL A PR SER 28 - https://bn.brookfield.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BN.PR.X - T  1.015.80·16.150.816.00-0.10-0.63.5551815.93  16.24  15.9316.25  12.04515:56:41May 1315 min RT 2¢
TSX - T1.015.80·16.150.816.101.422615.93  16.10  15.9316.25  12.04509:46:1515 min
Omega - O 15.96-0.14-0.90.711316.10  16.10  15.9611:48:3915 min
Chi-X - X 16.24+0.140.90.35116.24  16.24  16.2410:00:0115 min
CX2 - H 16.100.23116.10  16.10  16.1009:46:1615 min
CXD - D 16.00-0.10-0.60.813616.125  16.24  16.0015:56:4115 min
TriAct - M 16.100.0511    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:41D16.00-0.103001 Anonymous1 AnonymousK
14:42:20M15.97-0.13492 RBC1 AnonymousE
14:34:05D16.10 10079 CIBC85 ScotiaK
14:34:03D16.10 10079 CIBC85 ScotiaK
14:34:03D16.10 10079 CIBC85 ScotiaK
13:28:53D16.240.1410079 CIBC1 AnonymousK
13:28:53D16.1250.02510079 CIBC85 ScotiaK
11:48:39O15.96-0.144001 Anonymous19 DesjardinsK
11:48:39O15.96-0.142001 Anonymous19 DesjardinsK
10:00:01X16.240.1430079 CIBC57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 18:11C:BN60.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-13 18:11C:BN60.12SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-10 08:22C:BN60.49In the NewsGlobe/CP say Brookfield increases Q1 earnings
2024-05-09 09:48C:BN60.49News ReleaseBrookfield earns $519-million (U.S.) in Q1 2024
2024-05-03 17:12C:BN58.31News ReleaseBrookfield Property to pay distributions June 28
2024-04-25 08:56C:BN55.52In the NewsGlobe says Brookfield's Carney sees Poilievre as a dud
2024-04-22 08:08C:BN53.62In the NewsGlobe says Brookfield, Shopify among our few stars
2024-04-15 16:42C:BN53.73News ReleaseBrookfield Residential to release Q1 2024 results May 2
2024-04-09 16:57C:BN55.79News ReleaseBrookfield to release Q1 2024 results May 9
2024-03-22 08:00C:BN56.88In the NewsGlobe says Brookfield, Manulife rated "outperform"
2024-03-21 16:42C:BN57.32News ReleaseBrookfield not converting convert Series 34 shares
2024-03-18 20:53C:BN55.51SEDAR Annual ReportSEDAR Annual Report
2024-03-18 20:47C:BN55.51SEDAR MD & ASEDAR MD & A
2024-03-18 20:47C:BN55.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 20:41C:BN55.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-18 13:10C:BNSEDAR MD & ASEDAR MD & A
2024-03-04 16:47C:BN56.13News ReleaseBrookfield sets Series 34 dividend rate at 6.14%
2024-02-26 17:25C:BN55.07News ReleaseBrookfield arranges $750-million note offering
2024-02-21 16:55C:BN53.96News ReleaseBrookfield to pay Class A quarterly dividends March 31
2024-02-09 08:11C:BN54.94In the NewsGlobe says BMO maintains Brookfield at "outperform"